Big Banc Split Corp. - Price History
Stock symbol BNK-PA.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNK-PA.TO (Big Banc Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.49 | CA$10.49 |
| January 2024 | CA$10.39 | CA$10.39 |
| December 2023 | CA$10.13 | CA$10.20 |
| November 2023 | CA$9.98 | CA$10.12 |
| October 2023 | CA$9.68 | CA$9.86 |
| September 2023 | CA$9.58 | CA$9.81 |
| August 2023 | CA$9.62 | CA$9.90 |
| July 2023 | CA$9.49 | CA$9.82 |
| June 2023 | CA$9.63 | CA$10.01 |
| May 2023 | CA$9.52 | CA$9.95 |
| April 2023 | CA$9.69 | CA$10.18 |
| March 2023 | CA$8.86 | CA$9.35 |
| February 2023 | CA$9.42 | CA$10 |
| January 2023 | CA$9.19 | CA$9.80 |
| December 2022 | CA$9.35 | CA$10.02 |
| November 2022 | CA$9.52 | CA$10.25 |
| October 2022 | CA$9.43 | CA$10.21 |
| September 2022 | CA$9.37 | CA$10.19 |
| August 2022 | CA$9.72 | CA$10.63 |
| July 2022 | CA$9.68 | CA$10.63 |
| June 2022 | CA$9.97 | CA$11 |
| May 2022 | CA$9.71 | CA$10.76 |
| April 2022 | CA$9.88 | CA$11 |
| March 2022 | CA$9.74 | CA$10.90 |
| February 2022 | CA$9.70 | CA$10.90 |
| January 2022 | CA$9.57 | CA$10.80 |
| December 2021 | CA$9.56 | CA$10.85 |
| November 2021 | CA$9.48 | CA$10.80 |
| October 2021 | CA$9.75 | CA$11.16 |
| September 2021 | CA$9.54 | CA$10.97 |
| August 2021 | CA$9.52 | CA$11 |
| July 2021 | CA$9.30 | CA$10.79 |
| June 2021 | CA$9.82 | CA$11.45 |
| May 2021 | CA$9.22 | CA$10.80 |
| April 2021 | CA$9.14 | CA$10.76 |
| March 2021 | CA$9.07 | CA$10.72 |
| February 2021 | CA$8.98 | CA$10.66 |
| January 2021 | CA$8.93 | CA$10.66 |
| December 2020 | CA$8.84 | CA$10.60 |
| November 2020 | CA$8.68 | CA$10.46 |
| October 2020 | CA$8.55 | CA$10.35 |
| September 2020 | CA$8.72 | CA$10.60 |
| August 2020 | CA$8.50 | CA$10.50 |
| July 2020 | CA$8.28 | CA$10.22 |
| June 2020 | CA$8.18 | CA$10.10 |
BNK-PA.TO
Price: CA$10.49
52 week price:
Dividend Yield: 6.04%
5-year range yield:
Forward Dividend Yield: 8.01%
Dividend Per Share: 0.84 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 12
Years Paying Dividends: 5