BIG BANC SPLIT CORP - Price History
Monthly price history for BNK.TO (BIG BANC SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.14 | CA$11.14 |
| April 2024 | CA$10.49 | CA$10.49 |
| March 2024 | CA$11.15 | CA$11.15 |
| February 2024 | CA$10.92 | CA$10.92 |
| January 2024 | CA$10.72 | CA$10.72 |
| December 2023 | CA$10.83 | CA$10.83 |
| November 2023 | CA$9.40 | CA$9.40 |
| October 2023 | CA$8.33 | CA$8.33 |
| September 2023 | CA$9.69 | CA$9.69 |
| August 2023 | CA$10.08 | CA$10.15 |
| July 2023 | CA$11.36 | CA$11.51 |
| June 2023 | CA$10.66 | CA$10.86 |
| May 2023 | CA$10.15 | CA$10.41 |
| April 2023 | CA$10.90 | CA$11.25 |
| March 2023 | CA$10.40 | CA$10.80 |
| February 2023 | CA$11.45 | CA$11.96 |
| January 2023 | CA$11.63 | CA$12.21 |
| December 2022 | CA$9.58 | CA$11.78 |
| November 2022 | CA$10.86 | CA$13.43 |
| October 2022 | CA$10.37 | CA$12.88 |
| September 2022 | CA$9.46 | CA$11.81 |
| August 2022 | CA$9.83 | CA$12.34 |
| July 2022 | CA$10.22 | CA$12.90 |
| June 2022 | CA$9.61 | CA$12.20 |
| May 2022 | CA$11.64 | CA$14.85 |
| April 2022 | CA$11.18 | CA$14.33 |
| March 2022 | CA$12.74 | CA$16.40 |
| February 2022 | CA$13.04 | CA$16.85 |
| January 2022 | CA$13.35 | CA$17.32 |
| December 2021 | CA$12.32 | CA$17.23 |
| November 2021 | CA$11.06 | CA$15.52 |
| October 2021 | CA$11.96 | CA$16.85 |
| September 2021 | CA$10.85 | CA$15.34 |
| August 2021 | CA$11.23 | CA$15.88 |
| July 2021 | CA$10.55 | CA$14.99 |
| June 2021 | CA$10.50 | CA$14.97 |
| May 2021 | CA$10.70 | CA$15.32 |
| April 2021 | CA$9.50 | CA$13.66 |
| March 2021 | CA$9.15 | CA$13.23 |
| February 2021 | CA$8.43 | CA$12.25 |
| January 2021 | CA$7.48 | CA$10.92 |
| December 2020 | CA$7.39 | CA$10.85 |
| November 2020 | CA$7.06 | CA$10.43 |
| October 2020 | CA$5.72 | CA$8.50 |
| September 2020 | CA$5.85 | CA$8.76 |
| August 2020 | CA$6.32 | CA$9.70 |
| July 2020 | CA$5.75 | CA$8.83 |
| June 2020 | CA$6 | CA$9.20 |
BNK.TO
Price: CA$11.14
52 week price:
Earnings Per Share: 0.19 CAD
P/E Ratio: 53.89
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.4 million
Average Dividend Frequency: 8