MicroSectors U.S. Big Banks Ind - Price History
Monthly price history for BNKD (MicroSectors U.S. Big Banks Ind)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.83 | $22.83 |
| April 2024 | $24.08 | $24.08 |
| March 2024 | $22.60 | $4.52 |
| February 2024 | $29.45 | $5.89 |
| January 2024 | $31.20 | $6.24 |
| December 2023 | $30.90 | $6.18 |
| November 2023 | $45.55 | $9.11 |
| October 2023 | $72.20 | $14.44 |
| September 2023 | $63.65 | $12.73 |
| August 2023 | $57.70 | $11.54 |
| July 2023 | $43.60 | $8.72 |
| June 2023 | $60.25 | $12.05 |
| May 2023 | $71.35 | $14.27 |
| April 2023 | $62.45 | $12.49 |
| March 2023 | $66.65 | $13.33 |
| February 2023 | $41.95 | $8.39 |
| January 2023 | $39.55 | $7.91 |
| December 2022 | $51.60 | $10.32 |
| November 2022 | $42.05 | $8.41 |
| October 2022 | $52.55 | $10.51 |
| September 2022 | $77.30 | $15.46 |
| August 2022 | $61.65 | $12.33 |
| July 2022 | $59.95 | $11.99 |
| June 2022 | $80.50 | $16.10 |
| May 2022 | $57.75 | $11.55 |
| April 2022 | $76.25 | $15.25 |
| March 2022 | $53.55 | $10.71 |
| February 2022 | $48.50 | $9.70 |
| January 2022 | $42.60 | $8.52 |
| December 2021 | $50.94 | $10.19 |
| November 2021 | $54.64 | $10.93 |
| October 2021 | $45.30 | $9.06 |
| September 2021 | $56.75 | $11.35 |
| August 2021 | $58.20 | $11.64 |
| July 2021 | $71.30 | $14.26 |
| June 2021 | $69.65 | $13.93 |
| May 2021 | $64.30 | $12.86 |
| April 2021 | $78 | $15.60 |
| March 2021 | $94.35 | $18.87 |
| February 2021 | $116.50 | $2.33 |
| January 2021 | $200 | $4 |
| December 2020 | $198 | $3.96 |
| November 2020 | $266 | $5.32 |
| October 2020 | $562 | $11.24 |
| September 2020 | $607.70 | $12.15 |
| August 2020 | $567.50 | $11.35 |
| July 2020 | $651 | $13.02 |
| June 2020 | $700.50 | $14.01 |
| May 2020 | $839.75 | $16.80 |
| April 2020 | $1,050.20 | $21 |
| March 2020 | $1,946.95 | $38.94 |
| February 2020 | $2,056.05 | $41.12 |
| January 2020 | $1,381.35 | $27.63 |
| December 2019 | $1,197.65 | $23.95 |
| November 2019 | $1,302.90 | $26.06 |
| October 2019 | $1,545.05 | $30.90 |
| September 2019 | $1,822.10 | $36.44 |
| August 2019 | $2,270.40 | $45.41 |
| July 2019 | $1,882.95 | $37.66 |
| June 2019 | $2,194.30 | $43.89 |
| May 2019 | $2,721.20 | $54.42 |
| April 2019 | $2,032.95 | $40.66 |
BNKD
Price: $22.83
52 week price:
Earnings Per Share: 0.70 USD
P/E Ratio: 9.33
Exchange: PCX
Volume: 51500
Market Capitalization: 9.6 million