MicroSectors U.S. Big Banks Index 2X Leveraged ETNs - Price History
Stock symbol BNKO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNKO (MicroSectors U.S. Big Banks Index 2X Leveraged ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.63 | $41.63 |
| December 2023 | $41.63 | $41.63 |
| November 2023 | $41.63 | $41.63 |
| October 2023 | $41.63 | $41.63 |
| September 2023 | $41.63 | $41.63 |
| August 2023 | $41.63 | $41.63 |
| July 2023 | $41.63 | $41.63 |
| June 2023 | $41.63 | $41.63 |
| May 2023 | $41.63 | $41.63 |
| April 2023 | $41.63 | $41.63 |
| March 2023 | $41.63 | $41.63 |
| February 2023 | $41.63 | $41.63 |
| January 2023 | $41.63 | $41.63 |
| December 2022 | $41.63 | $41.63 |
| November 2022 | $41.63 | $41.63 |
| October 2022 | $41.63 | $41.63 |
| September 2022 | $41.63 | $41.63 |
| August 2022 | $41.63 | $41.63 |
| July 2022 | $41.63 | $41.63 |
| June 2022 | $41.63 | $41.63 |
| May 2022 | $41.63 | $41.63 |
| April 2022 | $41.63 | $41.63 |
| March 2022 | $41.63 | $41.63 |
| February 2022 | $41.63 | $41.63 |
| January 2022 | $41.63 | $41.63 |
| December 2021 | $41.63 | $41.63 |
| November 2021 | $41.63 | $41.63 |
| October 2021 | $41.75 | $41.75 |
| September 2021 | $41.75 | $41.75 |
| August 2021 | $41.75 | $41.75 |
| July 2021 | $41.75 | $41.75 |
| June 2021 | $41.75 | $41.75 |
| May 2021 | $41.75 | $41.75 |
| April 2021 | $41.75 | $41.75 |
| March 2021 | $41.75 | $41.75 |
| February 2021 | $41.75 | $41.75 |
| January 2021 | $41.75 | $41.75 |
| December 2020 | $41.63 | $41.63 |
| November 2020 | $38.35 | $38.35 |
| October 2020 | $26.16 | $26.16 |
| September 2020 | $25.92 | $25.92 |
| August 2020 | $28.32 | $28.32 |
| July 2020 | $26.34 | $26.34 |
| June 2020 | $26.42 | $26.42 |
| May 2020 | $27.22 | $27.22 |
| April 2020 | $27.32 | $27.32 |
| March 2020 | $22.27 | $22.27 |
| February 2020 | $46.32 | $46.32 |
| January 2020 | $62.82 | $62.82 |
| December 2019 | $70.25 | $70.25 |
| November 2019 | $67.05 | $67.05 |
| October 2019 | $58.61 | $58.61 |
| September 2019 | $55.07 | $55.07 |
| August 2019 | $48.44 | $48.44 |
| July 2019 | $57.29 | $57.29 |
| June 2019 | $52.16 | $52.16 |
| May 2019 | $45.96 | $45.96 |
| April 2019 | $56.83 | $56.83 |
BNKO
Price: $41.63
52 week price:
Exchange: PCX
Volume: 4
Market Capitalization: 48.7 billion