ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for BNKS.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.13 | $5.13 |
| March 2024 | $5.31 | $5.31 |
| February 2024 | $4.91 | $4.91 |
| January 2024 | $5.01 | $5.01 |
| December 2023 | $5.01 | $5.01 |
| November 2023 | $4.37 | $4.37 |
| October 2023 | $3.78 | $3.78 |
| September 2023 | $4.02 | $4.02 |
| August 2023 | $4.15 | $4.15 |
| July 2023 | $4.56 | $4.56 |
| June 2023 | $4.03 | $4.03 |
| May 2023 | $3.74 | $3.74 |
| April 2023 | $4.10 | $4.10 |
| March 2023 | $4.11 | $4.11 |
| February 2023 | $5.57 | $5.57 |
| January 2023 | $5.59 | $5.59 |
| December 2022 | $5.17 | $5.17 |
| November 2022 | $5.46 | $5.46 |
| October 2022 | $5.43 | $5.43 |
| September 2022 | $5.08 | $5.08 |
| August 2022 | $5.42 | $5.42 |
| July 2022 | $5.45 | $5.45 |
| June 2022 | $5.07 | $5.07 |
| May 2022 | $5.72 | $5.72 |
| April 2022 | $5.63 | $5.63 |
| March 2022 | $6.24 | $6.24 |
| February 2022 | $6.63 | $6.63 |
| January 2022 | $6.47 | $6.47 |
| December 2021 | $6.41 | $6.41 |
| November 2021 | $6.35 | $6.35 |
| October 2021 | $6.62 | $6.62 |
| September 2021 | $6.31 | $6.31 |
| August 2021 | $6.09 | $6.09 |
| July 2021 | $5.79 | $5.79 |
| June 2021 | $5.95 | $5.95 |
| May 2021 | $6.34 | $6.34 |
| April 2021 | $6.12 | $6.12 |
| March 2021 | $5.80 | $5.80 |
| February 2021 | $5.57 | $5.57 |
| January 2021 | $4.77 | $4.77 |
| December 2020 | $4.56 | $4.56 |
| November 2020 | $4.29 | $4.29 |
| October 2020 | $3.55 | $3.55 |
| September 2020 | $3.31 | $3.31 |
| August 2020 | $3.55 | $3.55 |
| July 2020 | $3.38 | $3.38 |
| June 2020 | $3.42 | $3.42 |
| May 2020 | $3.42 | $3.42 |
| April 2020 | $3.41 | $3.41 |
| March 2020 | $3.04 | $3.04 |
| February 2020 | $4.16 | $4.16 |
| January 2020 | $4.80 | $4.80 |
| December 2019 | $5.16 | $5.16 |
| November 2019 | $5.01 | $5.01 |
| October 2019 | $4.72 | $4.72 |
| September 2019 | $4.62 | $4.62 |
| August 2019 | $4.31 | $4.31 |
| July 2019 | $4.73 | $4.73 |
| June 2019 | $4.52 | $4.52 |
| May 2019 | $4.26 | $4.26 |
| April 2019 | $4.67 | $4.67 |
| March 2019 | $4.28 | $4.28 |
| February 2019 | $4.63 | $4.63 |
| January 2019 | $4.37 | $4.37 |
| December 2018 | $3.88 | $3.88 |
| November 2018 | $4.58 | $4.58 |
| October 2018 | $4.52 | $4.52 |
| September 2018 | $4.81 | $4.81 |
| August 2018 | $5.02 | $5.02 |
| July 2018 | $4.96 | $4.96 |
| June 2018 | $4.87 | $4.87 |
| May 2018 | $4.90 | $4.90 |
BNKS.L
Price: $5.13
52 week price:
Earnings Per Share: 0.50 USD
P/E Ratio: 9.49
Exchange: LSE
Market Capitalization: 333.6 million