MicroSectors U.S. Big Banks Ind - Price History
Monthly price history for BNKU (MicroSectors U.S. Big Banks Ind)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.80 | $30.80 |
| April 2024 | $28.65 | $28.65 |
| March 2024 | $31.13 | $31.13 |
| February 2024 | $24.43 | $24.43 |
| January 2024 | $23.49 | $23.49 |
| December 2023 | $24.30 | $24.30 |
| November 2023 | $17.20 | $17.20 |
| October 2023 | $11.48 | $11.48 |
| September 2023 | $13.70 | $13.70 |
| August 2023 | $15.33 | $15.33 |
| July 2023 | $20.76 | $20.76 |
| June 2023 | $15.59 | $15.59 |
| May 2023 | $13.62 | $13.62 |
| April 2023 | $16.60 | $16.60 |
| March 2023 | $15.97 | $15.97 |
| February 2023 | $30.26 | $30.26 |
| January 2023 | $32.04 | $32.04 |
| December 2022 | $25.49 | $25.49 |
| November 2022 | $32.18 | $32.18 |
| October 2022 | $27.22 | $27.22 |
| September 2022 | $20 | $20 |
| August 2022 | $26.96 | $26.96 |
| July 2022 | $28.28 | $28.28 |
| June 2022 | $22.57 | $22.57 |
| May 2022 | $33.91 | $33.91 |
| April 2022 | $28.31 | $28.31 |
| March 2022 | $41.61 | $41.61 |
| February 2022 | $51.73 | $51.73 |
| January 2022 | $59.90 | $59.90 |
| December 2021 | $54.62 | $54.62 |
| November 2021 | $53.79 | $53.79 |
| October 2021 | $67.69 | $67.69 |
| September 2021 | $55.37 | $55.37 |
| August 2021 | $56.66 | $56.66 |
| July 2021 | $48.27 | $48.27 |
| June 2021 | $52.50 | $52.50 |
| May 2021 | $59.87 | $59.87 |
| April 2021 | $50.84 | $50.84 |
| March 2021 | $43.72 | $43.72 |
| February 2021 | $37.58 | $37.58 |
| January 2021 | $23.37 | $23.37 |
| December 2020 | $25.54 | $25.54 |
| November 2020 | $19.79 | $19.79 |
| October 2020 | $11.61 | $11.61 |
| September 2020 | $11.30 | $11.30 |
| August 2020 | $13 | $13 |
| July 2020 | $11.84 | $11.84 |
| June 2020 | $12.07 | $12.07 |
| May 2020 | $13.24 | $13.24 |
| April 2020 | $13.89 | $13.89 |
| March 2020 | $10.76 | $10.76 |
| February 2020 | $41.61 | $41.61 |
| January 2020 | $66.63 | $66.63 |
| December 2019 | $79.19 | $79.19 |
| November 2019 | $74.09 | $74.09 |
| October 2019 | $62.56 | $62.56 |
| September 2019 | $55.64 | $55.64 |
| August 2019 | $46.14 | $46.14 |
| July 2019 | $60.20 | $60.20 |
| June 2019 | $52.49 | $52.49 |
| May 2019 | $43.62 | $43.62 |
| April 2019 | $60.38 | $60.38 |
BNKU
Price: $30.80
52 week price:
Earnings Per Share: 2.53 USD
P/E Ratio: 9.09
Exchange: PCX
Volume: 71600
Market Capitalization: 243.4 million