MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs - Price History
Stock symbol BNKZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNKZ (MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.84 | $14.84 |
| December 2023 | $14.84 | $14.84 |
| November 2023 | $14.84 | $14.84 |
| October 2023 | $14.84 | $14.84 |
| September 2023 | $14.84 | $14.84 |
| August 2023 | $14.84 | $14.84 |
| July 2023 | $14.84 | $14.84 |
| June 2023 | $14.84 | $14.84 |
| May 2023 | $14.84 | $14.84 |
| April 2023 | $14.84 | $14.84 |
| March 2023 | $14.84 | $14.84 |
| February 2023 | $14.84 | $14.84 |
| January 2023 | $14.84 | $14.84 |
| December 2022 | $14.84 | $14.84 |
| November 2022 | $14.84 | $14.84 |
| October 2022 | $14.84 | $14.84 |
| September 2022 | $14.84 | $14.84 |
| August 2022 | $14.84 | $14.84 |
| July 2022 | $14.84 | $14.84 |
| June 2022 | $14.84 | $14.84 |
| May 2022 | $14.84 | $14.84 |
| April 2022 | $14.84 | $14.84 |
| March 2022 | $14.84 | $14.84 |
| February 2022 | $14.84 | $14.84 |
| January 2022 | $14.84 | $14.84 |
| December 2021 | $14.84 | $14.84 |
| November 2021 | $14.84 | $14.84 |
| October 2021 | $16.02 | $16.02 |
| September 2021 | $16.02 | $16.02 |
| August 2021 | $16.02 | $16.02 |
| July 2021 | $16.02 | $16.02 |
| June 2021 | $16.02 | $16.02 |
| May 2021 | $16.02 | $16.02 |
| April 2021 | $16.02 | $16.02 |
| March 2021 | $16.02 | $16.02 |
| February 2021 | $16.02 | $16.02 |
| January 2021 | $16.02 | $16.02 |
| December 2020 | $14.84 | $14.84 |
| November 2020 | $16.21 | $16.21 |
| October 2020 | $26.07 | $26.07 |
| September 2020 | $27.11 | $27.11 |
| August 2020 | $25.65 | $25.65 |
| July 2020 | $28.19 | $28.19 |
| June 2020 | $29.28 | $29.28 |
| May 2020 | $32.10 | $32.10 |
| April 2020 | $36.04 | $36.04 |
| March 2020 | $52.03 | $52.03 |
| February 2020 | $45.55 | $45.55 |
| January 2020 | $34.70 | $34.70 |
| December 2019 | $31.44 | $31.44 |
| November 2019 | $33.25 | $33.25 |
| October 2019 | $38.31 | $38.31 |
| September 2019 | $41.47 | $41.47 |
| August 2019 | $47.75 | $47.75 |
| July 2019 | $41.82 | $41.82 |
| June 2019 | $46.25 | $46.25 |
| May 2019 | $53.19 | $53.19 |
| April 2019 | $43.64 | $43.64 |
BNKZ
Price: $14.84
52 week price:
Exchange: PCX
Volume: 3
Market Capitalization: 48.7 billion