Bank Permata Tbk - Price History
Monthly price history for BNLI.JK (Bank Permata Tbk)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR910 | IDR910 |
April 2024 | IDR930 | IDR930 |
March 2024 | IDR975 | IDR975 |
February 2024 | IDR925 | IDR925 |
January 2024 | IDR925 | IDR925 |
December 2023 | IDR920 | IDR920 |
November 2023 | IDR930 | IDR930 |
October 2023 | IDR905 | IDR905 |
September 2023 | IDR925 | IDR925 |
August 2023 | IDR940 | IDR940 |
July 2023 | IDR970 | IDR970 |
June 2023 | IDR975 | IDR975 |
May 2023 | IDR935 | IDR935 |
April 2023 | IDR955 | IDR955 |
March 2023 | IDR935.23 | IDR950 |
February 2023 | IDR1,018.91 | IDR1,035 |
January 2023 | IDR989.38 | IDR1,005 |
December 2022 | IDR999.22 | IDR1,015 |
November 2022 | IDR1,122.28 | IDR1,140 |
October 2022 | IDR1,146.89 | IDR1,165 |
September 2022 | IDR1,151.81 | IDR1,170 |
August 2022 | IDR1,225.65 | IDR1,245 |
July 2022 | IDR1,176.42 | IDR1,195 |
June 2022 | IDR1,196.11 | IDR1,215 |
May 2022 | IDR1,207.44 | IDR1,235 |
April 2022 | IDR1,202.55 | IDR1,230 |
March 2022 | IDR1,290.54 | IDR1,320 |
February 2022 | IDR1,344.31 | IDR1,375 |
January 2022 | IDR1,407.86 | IDR1,440 |
December 2021 | IDR1,500.74 | IDR1,535 |
November 2021 | IDR1,666.94 | IDR1,705 |
October 2021 | IDR1,691.39 | IDR1,730 |
September 2021 | IDR1,706.05 | IDR1,745 |
August 2021 | IDR1,750.05 | IDR1,790 |
July 2021 | IDR1,891.81 | IDR1,935 |
June 2021 | IDR1,662.14 | IDR1,700.08 |
May 2021 | IDR1,751.87 | IDR1,791.86 |
April 2021 | IDR1,854.41 | IDR1,896.75 |
March 2021 | IDR1,751.87 | IDR1,791.86 |
February 2021 | IDR2,042.42 | IDR2,089.05 |
January 2021 | IDR2,008.24 | IDR2,054.08 |
December 2020 | IDR2,580.80 | IDR2,639.71 |
November 2020 | IDR2,042.42 | IDR2,089.05 |
October 2020 | IDR1,751.87 | IDR1,791.86 |
September 2020 | IDR991.30 | IDR1,013.93 |
August 2020 | IDR1,132.30 | IDR1,158.15 |
July 2020 | IDR1,085.30 | IDR1,110.08 |
June 2020 | IDR1,085.30 | IDR1,110.08 |
May 2020 | IDR1,089.57 | IDR1,114.45 |
April 2020 | IDR1,055.39 | IDR1,079.49 |
March 2020 | IDR884.48 | IDR904.67 |
February 2020 | IDR965.66 | IDR987.71 |
January 2020 | IDR1,004.12 | IDR1,027.04 |
December 2019 | IDR1,081.03 | IDR1,105.71 |
November 2019 | IDR888.75 | IDR909.04 |
October 2019 | IDR1,140.85 | IDR1,166.89 |
September 2019 | IDR948.57 | IDR970.23 |
August 2019 | IDR828.93 | IDR847.86 |
July 2019 | IDR807.57 | IDR826 |
June 2019 | IDR666.56 | IDR681.78 |
May 2019 | IDR679.38 | IDR694.89 |
April 2019 | IDR803.29 | IDR821.63 |
March 2019 | IDR820.39 | IDR839.11 |
February 2019 | IDR910.12 | IDR930.89 |
January 2019 | IDR863.11 | IDR882.82 |
December 2018 | IDR534.11 | IDR546.30 |
November 2018 | IDR387.97 | IDR396.83 |
October 2018 | IDR393.10 | IDR402.08 |
September 2018 | IDR427.28 | IDR437.04 |
August 2018 | IDR425.58 | IDR435.29 |
July 2018 | IDR461.47 | IDR472 |
June 2018 | IDR495.65 | IDR506.97 |
May 2018 | IDR431.56 | IDR441.41 |
April 2018 | IDR474.29 | IDR485.11 |
March 2018 | IDR499.92 | IDR511.34 |
February 2018 | IDR559.74 | IDR572.52 |
January 2018 | IDR564.02 | IDR576.89 |
December 2017 | IDR534.11 | IDR546.30 |
November 2017 | IDR529.83 | IDR541.93 |
October 2017 | IDR555.47 | IDR568.15 |
September 2017 | IDR602.47 | IDR616.22 |
August 2017 | IDR615.29 | IDR629.34 |
July 2017 | IDR602.47 | IDR616.22 |
June 2017 | IDR589.65 | IDR603.11 |
May 2017 | IDR585.38 | IDR598.74 |
April 2017 | IDR573.99 | IDR587.09 |
March 2017 | IDR553.34 | IDR565.97 |
February 2017 | IDR578.12 | IDR591.31 |
January 2017 | IDR557.47 | IDR570.20 |
December 2016 | IDR458.36 | IDR468.83 |
November 2016 | IDR458.36 | IDR468.83 |
October 2016 | IDR474.88 | IDR485.72 |
September 2016 | IDR503.79 | IDR515.29 |
August 2016 | IDR545.08 | IDR557.52 |
July 2016 | IDR565.73 | IDR578.64 |
June 2016 | IDR582.25 | IDR595.54 |
May 2016 | IDR483.14 | IDR494.17 |
April 2016 | IDR674.78 | IDR690.18 |
March 2016 | IDR502.33 | IDR513.80 |
February 2016 | IDR472.34 | IDR483.13 |
January 2016 | IDR502.33 | IDR513.80 |
December 2015 | IDR708.51 | IDR724.69 |
November 2015 | IDR824.73 | IDR843.55 |
October 2015 | IDR824.73 | IDR843.55 |
September 2015 | IDR847.22 | IDR866.56 |
August 2015 | IDR959.68 | IDR981.59 |
July 2015 | IDR1,162.11 | IDR1,188.64 |
June 2015 | IDR1,199.60 | IDR1,226.99 |
May 2015 | IDR1,214.60 | IDR1,242.32 |
April 2015 | IDR1,196.67 | IDR1,234.66 |
March 2015 | IDR1,192.95 | IDR1,230.82 |
February 2015 | IDR1,218.96 | IDR1,257.66 |
January 2015 | IDR1,152.07 | IDR1,188.64 |
December 2014 | IDR1,118.62 | IDR1,154.13 |
November 2014 | IDR1,159.50 | IDR1,196.31 |
October 2014 | IDR1,100.04 | IDR1,134.96 |
September 2014 | IDR1,107.47 | IDR1,142.63 |
August 2014 | IDR1,040.58 | IDR1,073.61 |
July 2014 | IDR1,025.71 | IDR1,058.28 |
June 2014 | IDR969.97 | IDR1,000.76 |
May 2014 | IDR992.27 | IDR1,023.77 |
April 2014 | IDR985.23 | IDR1,027.60 |
March 2014 | IDR1,007.29 | IDR1,050.61 |
February 2014 | IDR930.09 | IDR970.09 |
January 2014 | IDR926.41 | IDR966.25 |
December 2013 | IDR926.41 | IDR966.25 |
November 2013 | IDR946.34 | IDR987.04 |
October 2013 | IDR1,041.71 | IDR1,086.51 |
September 2013 | IDR1,012.37 | IDR1,055.90 |
August 2013 | IDR946.34 | IDR987.04 |
July 2013 | IDR1,188.43 | IDR1,239.54 |
June 2013 | IDR1,210.44 | IDR1,262.49 |
May 2013 | IDR1,247.12 | IDR1,300.75 |
April 2013 | IDR1,247.12 | IDR1,300.75 |
March 2013 | IDR1,217.77 | IDR1,270.15 |
February 2013 | IDR1,129.74 | IDR1,178.33 |
January 2013 | IDR1,041.71 | IDR1,086.51 |
December 2012 | IDR968.35 | IDR1,010 |
November 2012 | IDR1,027.04 | IDR1,071.21 |
October 2012 | IDR1,017.61 | IDR1,061.38 |
September 2012 | IDR1,031.95 | IDR1,076.33 |
August 2012 | IDR996.12 | IDR1,038.95 |
July 2012 | IDR1,017.61 | IDR1,061.38 |
June 2012 | IDR1,031.95 | IDR1,076.33 |
May 2012 | IDR1,024.78 | IDR1,068.85 |
April 2012 | IDR1,103.61 | IDR1,151.07 |
March 2012 | IDR1,003.28 | IDR1,046.43 |
February 2012 | IDR1,010.45 | IDR1,053.90 |
January 2012 | IDR988.95 | IDR1,031.48 |
December 2011 | IDR974.62 | IDR1,016.53 |
November 2011 | IDR1,024.78 | IDR1,068.85 |
October 2011 | IDR1,053.45 | IDR1,098.75 |
September 2011 | IDR1,103.61 | IDR1,151.07 |
August 2011 | IDR1,125.11 | IDR1,173.49 |
July 2011 | IDR1,203.94 | IDR1,255.71 |
June 2011 | IDR1,160.94 | IDR1,210.87 |
May 2011 | IDR1,218.27 | IDR1,270.66 |
April 2011 | IDR1,254.10 | IDR1,308.03 |
March 2011 | IDR1,318.60 | IDR1,375.31 |
February 2011 | IDR1,196.77 | IDR1,248.24 |
January 2011 | IDR1,189.61 | IDR1,240.76 |
December 2010 | IDR1,282.77 | IDR1,337.93 |
November 2010 | IDR1,325.76 | IDR1,382.78 |
October 2010 | IDR1,215.82 | IDR1,268.10 |
September 2010 | IDR1,313.08 | IDR1,369.55 |
August 2010 | IDR1,062.97 | IDR1,108.68 |
July 2010 | IDR1,062.97 | IDR1,108.68 |
June 2010 | IDR826.75 | IDR862.31 |
May 2010 | IDR875.39 | IDR913.03 |
April 2010 | IDR972.65 | IDR1,014.48 |
March 2010 | IDR861.49 | IDR898.54 |
February 2010 | IDR597.49 | IDR623.18 |
January 2010 | IDR555.80 | IDR579.70 |
December 2009 | IDR555.80 | IDR579.70 |
November 2009 | IDR555.80 | IDR579.70 |
October 2009 | IDR534.96 | IDR557.97 |
September 2009 | IDR660.01 | IDR688.40 |
August 2009 | IDR507.17 | IDR528.98 |
July 2009 | IDR416.85 | IDR434.78 |
June 2009 | IDR416.85 | IDR434.78 |
May 2009 | IDR416.85 | IDR434.78 |
April 2009 | IDR382.11 | IDR398.55 |
March 2009 | IDR302.22 | IDR315.21 |
February 2009 | IDR295.27 | IDR307.97 |
January 2009 | IDR333.48 | IDR347.82 |
December 2008 | IDR340.43 | IDR355.07 |
November 2008 | IDR333.48 | IDR347.82 |
October 2008 | IDR347.38 | IDR362.31 |
September 2008 | IDR583.59 | IDR608.69 |
August 2008 | IDR611.38 | IDR637.67 |
July 2008 | IDR611.38 | IDR637.67 |
June 2008 | IDR597.49 | IDR623.18 |
May 2008 | IDR625.28 | IDR652.17 |
April 2008 | IDR639.17 | IDR666.66 |
March 2008 | IDR632.22 | IDR659.41 |
February 2008 | IDR625.28 | IDR652.17 |
January 2008 | IDR590.54 | IDR615.94 |
December 2007 | IDR618.33 | IDR644.92 |
November 2007 | IDR611.38 | IDR637.67 |
October 2007 | IDR618.33 | IDR644.92 |
September 2007 | IDR646.12 | IDR673.91 |
August 2007 | IDR653.07 | IDR681.15 |
July 2007 | IDR653.07 | IDR681.15 |
June 2007 | IDR660.01 | IDR688.40 |
May 2007 | IDR660.01 | IDR688.40 |
April 2007 | IDR646.12 | IDR673.91 |
March 2007 | IDR625.28 | IDR652.17 |
February 2007 | IDR597.49 | IDR623.18 |
January 2007 | IDR632.22 | IDR659.41 |
December 2006 | IDR604.43 | IDR630.43 |
November 2006 | IDR590.54 | IDR615.94 |
October 2006 | IDR590.54 | IDR615.94 |
September 2006 | IDR534.96 | IDR557.97 |
August 2006 | IDR514.12 | IDR536.23 |
July 2006 | IDR479.38 | IDR499.99 |
June 2006 | IDR465.48 | IDR485.50 |
May 2006 | IDR479.38 | IDR499.99 |
April 2006 | IDR521.06 | IDR543.47 |
March 2006 | IDR500.22 | IDR521.73 |
February 2006 | IDR521.06 | IDR543.47 |
January 2006 | IDR486.33 | IDR507.24 |
December 2005 | IDR500.22 | IDR521.73 |
November 2005 | IDR347.38 | IDR362.31 |
October 2005 | IDR375.17 | IDR391.30 |
September 2005 | IDR409.90 | IDR427.53 |
August 2005 | IDR416.85 | IDR434.78 |
July 2005 | IDR500.22 | IDR521.73 |
June 2005 | IDR507.17 | IDR528.98 |
May 2005 | IDR528.01 | IDR550.72 |
April 2005 | IDR521.06 | IDR543.47 |
March 2005 | IDR534.96 | IDR557.97 |
February 2005 | IDR528.01 | IDR550.72 |
January 2005 | IDR528.01 | IDR550.72 |
December 2004 | IDR521.06 | IDR543.47 |
November 2004 | IDR851.07 | IDR887.67 |
October 2004 | IDR694.75 | IDR724.63 |
September 2004 | IDR677.38 | IDR706.51 |
August 2004 | IDR677.38 | IDR706.51 |
July 2004 | IDR642.65 | IDR670.28 |
June 2004 | IDR694.75 | IDR724.63 |
BNLI.JK
Price: IDR910
Forward Dividend Yield: 2.75%
Payout Ratio: 35.81%
Dividend Per Share: 25.00 IDR
Earnings Per Share: 69.81 IDR
P/E Ratio: 13.11
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 33.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 3