Bank Permata Tbk - Price History

Monthly price history for BNLI.JK (Bank Permata Tbk)

DateAdjusted priceReal price
May 2024 IDR910 IDR910
April 2024 IDR930 IDR930
March 2024 IDR975 IDR975
February 2024 IDR925 IDR925
January 2024 IDR925 IDR925
December 2023 IDR920 IDR920
November 2023 IDR930 IDR930
October 2023 IDR905 IDR905
September 2023 IDR925 IDR925
August 2023 IDR940 IDR940
July 2023 IDR970 IDR970
June 2023 IDR975 IDR975
May 2023 IDR935 IDR935
April 2023 IDR955 IDR955
March 2023 IDR935.23 IDR950
February 2023 IDR1,018.91 IDR1,035
January 2023 IDR989.38 IDR1,005
December 2022 IDR999.22 IDR1,015
November 2022 IDR1,122.28 IDR1,140
October 2022 IDR1,146.89 IDR1,165
September 2022 IDR1,151.81 IDR1,170
August 2022 IDR1,225.65 IDR1,245
July 2022 IDR1,176.42 IDR1,195
June 2022 IDR1,196.11 IDR1,215
May 2022 IDR1,207.44 IDR1,235
April 2022 IDR1,202.55 IDR1,230
March 2022 IDR1,290.54 IDR1,320
February 2022 IDR1,344.31 IDR1,375
January 2022 IDR1,407.86 IDR1,440
December 2021 IDR1,500.74 IDR1,535
November 2021 IDR1,666.94 IDR1,705
October 2021 IDR1,691.39 IDR1,730
September 2021 IDR1,706.05 IDR1,745
August 2021 IDR1,750.05 IDR1,790
July 2021 IDR1,891.81 IDR1,935
June 2021 IDR1,662.14 IDR1,700.08
May 2021 IDR1,751.87 IDR1,791.86
April 2021 IDR1,854.41 IDR1,896.75
March 2021 IDR1,751.87 IDR1,791.86
February 2021 IDR2,042.42 IDR2,089.05
January 2021 IDR2,008.24 IDR2,054.08
December 2020 IDR2,580.80 IDR2,639.71
November 2020 IDR2,042.42 IDR2,089.05
October 2020 IDR1,751.87 IDR1,791.86
September 2020 IDR991.30 IDR1,013.93
August 2020 IDR1,132.30 IDR1,158.15
July 2020 IDR1,085.30 IDR1,110.08
June 2020 IDR1,085.30 IDR1,110.08
May 2020 IDR1,089.57 IDR1,114.45
April 2020 IDR1,055.39 IDR1,079.49
March 2020 IDR884.48 IDR904.67
February 2020 IDR965.66 IDR987.71
January 2020 IDR1,004.12 IDR1,027.04
December 2019 IDR1,081.03 IDR1,105.71
November 2019 IDR888.75 IDR909.04
October 2019 IDR1,140.85 IDR1,166.89
September 2019 IDR948.57 IDR970.23
August 2019 IDR828.93 IDR847.86
July 2019 IDR807.57 IDR826
June 2019 IDR666.56 IDR681.78
May 2019 IDR679.38 IDR694.89
April 2019 IDR803.29 IDR821.63
March 2019 IDR820.39 IDR839.11
February 2019 IDR910.12 IDR930.89
January 2019 IDR863.11 IDR882.82
December 2018 IDR534.11 IDR546.30
November 2018 IDR387.97 IDR396.83
October 2018 IDR393.10 IDR402.08
September 2018 IDR427.28 IDR437.04
August 2018 IDR425.58 IDR435.29
July 2018 IDR461.47 IDR472
June 2018 IDR495.65 IDR506.97
May 2018 IDR431.56 IDR441.41
April 2018 IDR474.29 IDR485.11
March 2018 IDR499.92 IDR511.34
February 2018 IDR559.74 IDR572.52
January 2018 IDR564.02 IDR576.89
December 2017 IDR534.11 IDR546.30
November 2017 IDR529.83 IDR541.93
October 2017 IDR555.47 IDR568.15
September 2017 IDR602.47 IDR616.22
August 2017 IDR615.29 IDR629.34
July 2017 IDR602.47 IDR616.22
June 2017 IDR589.65 IDR603.11
May 2017 IDR585.38 IDR598.74
April 2017 IDR573.99 IDR587.09
March 2017 IDR553.34 IDR565.97
February 2017 IDR578.12 IDR591.31
January 2017 IDR557.47 IDR570.20
December 2016 IDR458.36 IDR468.83
November 2016 IDR458.36 IDR468.83
October 2016 IDR474.88 IDR485.72
September 2016 IDR503.79 IDR515.29
August 2016 IDR545.08 IDR557.52
July 2016 IDR565.73 IDR578.64
June 2016 IDR582.25 IDR595.54
May 2016 IDR483.14 IDR494.17
April 2016 IDR674.78 IDR690.18
March 2016 IDR502.33 IDR513.80
February 2016 IDR472.34 IDR483.13
January 2016 IDR502.33 IDR513.80
December 2015 IDR708.51 IDR724.69
November 2015 IDR824.73 IDR843.55
October 2015 IDR824.73 IDR843.55
September 2015 IDR847.22 IDR866.56
August 2015 IDR959.68 IDR981.59
July 2015 IDR1,162.11 IDR1,188.64
June 2015 IDR1,199.60 IDR1,226.99
May 2015 IDR1,214.60 IDR1,242.32
April 2015 IDR1,196.67 IDR1,234.66
March 2015 IDR1,192.95 IDR1,230.82
February 2015 IDR1,218.96 IDR1,257.66
January 2015 IDR1,152.07 IDR1,188.64
December 2014 IDR1,118.62 IDR1,154.13
November 2014 IDR1,159.50 IDR1,196.31
October 2014 IDR1,100.04 IDR1,134.96
September 2014 IDR1,107.47 IDR1,142.63
August 2014 IDR1,040.58 IDR1,073.61
July 2014 IDR1,025.71 IDR1,058.28
June 2014 IDR969.97 IDR1,000.76
May 2014 IDR992.27 IDR1,023.77
April 2014 IDR985.23 IDR1,027.60
March 2014 IDR1,007.29 IDR1,050.61
February 2014 IDR930.09 IDR970.09
January 2014 IDR926.41 IDR966.25
December 2013 IDR926.41 IDR966.25
November 2013 IDR946.34 IDR987.04
October 2013 IDR1,041.71 IDR1,086.51
September 2013 IDR1,012.37 IDR1,055.90
August 2013 IDR946.34 IDR987.04
July 2013 IDR1,188.43 IDR1,239.54
June 2013 IDR1,210.44 IDR1,262.49
May 2013 IDR1,247.12 IDR1,300.75
April 2013 IDR1,247.12 IDR1,300.75
March 2013 IDR1,217.77 IDR1,270.15
February 2013 IDR1,129.74 IDR1,178.33
January 2013 IDR1,041.71 IDR1,086.51
December 2012 IDR968.35 IDR1,010
November 2012 IDR1,027.04 IDR1,071.21
October 2012 IDR1,017.61 IDR1,061.38
September 2012 IDR1,031.95 IDR1,076.33
August 2012 IDR996.12 IDR1,038.95
July 2012 IDR1,017.61 IDR1,061.38
June 2012 IDR1,031.95 IDR1,076.33
May 2012 IDR1,024.78 IDR1,068.85
April 2012 IDR1,103.61 IDR1,151.07
March 2012 IDR1,003.28 IDR1,046.43
February 2012 IDR1,010.45 IDR1,053.90
January 2012 IDR988.95 IDR1,031.48
December 2011 IDR974.62 IDR1,016.53
November 2011 IDR1,024.78 IDR1,068.85
October 2011 IDR1,053.45 IDR1,098.75
September 2011 IDR1,103.61 IDR1,151.07
August 2011 IDR1,125.11 IDR1,173.49
July 2011 IDR1,203.94 IDR1,255.71
June 2011 IDR1,160.94 IDR1,210.87
May 2011 IDR1,218.27 IDR1,270.66
April 2011 IDR1,254.10 IDR1,308.03
March 2011 IDR1,318.60 IDR1,375.31
February 2011 IDR1,196.77 IDR1,248.24
January 2011 IDR1,189.61 IDR1,240.76
December 2010 IDR1,282.77 IDR1,337.93
November 2010 IDR1,325.76 IDR1,382.78
October 2010 IDR1,215.82 IDR1,268.10
September 2010 IDR1,313.08 IDR1,369.55
August 2010 IDR1,062.97 IDR1,108.68
July 2010 IDR1,062.97 IDR1,108.68
June 2010 IDR826.75 IDR862.31
May 2010 IDR875.39 IDR913.03
April 2010 IDR972.65 IDR1,014.48
March 2010 IDR861.49 IDR898.54
February 2010 IDR597.49 IDR623.18
January 2010 IDR555.80 IDR579.70
December 2009 IDR555.80 IDR579.70
November 2009 IDR555.80 IDR579.70
October 2009 IDR534.96 IDR557.97
September 2009 IDR660.01 IDR688.40
August 2009 IDR507.17 IDR528.98
July 2009 IDR416.85 IDR434.78
June 2009 IDR416.85 IDR434.78
May 2009 IDR416.85 IDR434.78
April 2009 IDR382.11 IDR398.55
March 2009 IDR302.22 IDR315.21
February 2009 IDR295.27 IDR307.97
January 2009 IDR333.48 IDR347.82
December 2008 IDR340.43 IDR355.07
November 2008 IDR333.48 IDR347.82
October 2008 IDR347.38 IDR362.31
September 2008 IDR583.59 IDR608.69
August 2008 IDR611.38 IDR637.67
July 2008 IDR611.38 IDR637.67
June 2008 IDR597.49 IDR623.18
May 2008 IDR625.28 IDR652.17
April 2008 IDR639.17 IDR666.66
March 2008 IDR632.22 IDR659.41
February 2008 IDR625.28 IDR652.17
January 2008 IDR590.54 IDR615.94
December 2007 IDR618.33 IDR644.92
November 2007 IDR611.38 IDR637.67
October 2007 IDR618.33 IDR644.92
September 2007 IDR646.12 IDR673.91
August 2007 IDR653.07 IDR681.15
July 2007 IDR653.07 IDR681.15
June 2007 IDR660.01 IDR688.40
May 2007 IDR660.01 IDR688.40
April 2007 IDR646.12 IDR673.91
March 2007 IDR625.28 IDR652.17
February 2007 IDR597.49 IDR623.18
January 2007 IDR632.22 IDR659.41
December 2006 IDR604.43 IDR630.43
November 2006 IDR590.54 IDR615.94
October 2006 IDR590.54 IDR615.94
September 2006 IDR534.96 IDR557.97
August 2006 IDR514.12 IDR536.23
July 2006 IDR479.38 IDR499.99
June 2006 IDR465.48 IDR485.50
May 2006 IDR479.38 IDR499.99
April 2006 IDR521.06 IDR543.47
March 2006 IDR500.22 IDR521.73
February 2006 IDR521.06 IDR543.47
January 2006 IDR486.33 IDR507.24
December 2005 IDR500.22 IDR521.73
November 2005 IDR347.38 IDR362.31
October 2005 IDR375.17 IDR391.30
September 2005 IDR409.90 IDR427.53
August 2005 IDR416.85 IDR434.78
July 2005 IDR500.22 IDR521.73
June 2005 IDR507.17 IDR528.98
May 2005 IDR528.01 IDR550.72
April 2005 IDR521.06 IDR543.47
March 2005 IDR534.96 IDR557.97
February 2005 IDR528.01 IDR550.72
January 2005 IDR528.01 IDR550.72
December 2004 IDR521.06 IDR543.47
November 2004 IDR851.07 IDR887.67
October 2004 IDR694.75 IDR724.63
September 2004 IDR677.38 IDR706.51
August 2004 IDR677.38 IDR706.51
July 2004 IDR642.65 IDR670.28
June 2004 IDR694.75 IDR724.63

BNLI.JK

Price: IDR910

52 week price:
895.00
1005.00

5-year range yield:
0.70%
2.59%

Forward Dividend Yield: 2.75%

Payout Ratio: 35.81%

Payout Ratio Range:
35.81%
35.81%

Dividend Per Share: 25.00 IDR

Earnings Per Share: 69.81 IDR

P/E Ratio: 13.11

Exchange: JKT

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 33.1 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: