BEENOS INC ( BNNNF) - Price History
Monthly price history for BNNNF (BEENOS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.15 | $9.15 |
| November 2024 | $9.15 | $9.15 |
| October 2024 | $9.15 | $9.15 |
| September 2024 | $13.39 | $13.39 |
| August 2024 | $9.15 | $9.15 |
| July 2024 | $9.15 | $9.15 |
| June 2024 | $9.15 | $9.15 |
| May 2024 | $9.15 | $9.15 |
| April 2024 | $9.15 | $9.15 |
| March 2024 | $13.38 | $13.38 |
| February 2024 | $9.15 | $9.15 |
| January 2024 | $13.60 | $13.60 |
| December 2023 | $13.60 | $13.60 |
| November 2023 | $13.60 | $13.60 |
| October 2023 | $13.60 | $13.60 |
| September 2023 | $13.60 | $13.60 |
| August 2023 | $13.60 | $13.60 |
| July 2023 | $13.60 | $13.60 |
| June 2023 | $13.33 | $13.60 |
| May 2023 | $12.74 | $13 |
| April 2023 | $30.80 | $30.80 |
| March 2023 | $30.80 | $30.80 |
| February 2023 | $30.80 | $30.80 |
| January 2023 | $30.80 | $30.80 |
| December 2022 | $30.80 | $30.80 |
| November 2022 | $30.80 | $30.80 |
| October 2022 | $30.80 | $30.80 |
| September 2022 | $30.80 | $30.80 |
| August 2022 | $30.80 | $30.80 |
| July 2022 | $30.80 | $30.80 |
| June 2022 | $30.80 | $30.80 |
| May 2022 | $30.80 | $30.80 |
| April 2022 | $30.80 | $30.80 |
| March 2022 | $30.80 | $30.80 |
| February 2022 | $30.80 | $30.80 |
| January 2022 | $30.80 | $30.80 |
| December 2021 | $30.80 | $30.80 |
| November 2021 | $30.80 | $30.80 |
| October 2021 | $30.80 | $30.80 |
| September 2021 | $30.80 | $30.80 |
| August 2021 | $30.80 | $30.80 |
| July 2021 | $30.19 | $30.80 |
| June 2021 | $24.66 | $24.66 |
| May 2021 | $24.66 | $24.66 |
| April 2021 | $24.66 | $24.66 |
| March 2021 | $24.66 | $24.66 |
| February 2021 | $24.66 | $24.66 |
| January 2021 | $24.66 | $24.66 |
| December 2020 | $24.66 | $24.66 |
| November 2020 | $24.66 | $24.66 |
| October 2020 | $24.66 | $24.66 |
| September 2020 | $24.66 | $24.66 |
| August 2020 | $24.66 | $24.66 |
| July 2020 | $24.66 | $24.66 |
| June 2020 | $24.66 | $24.66 |
| May 2020 | $24.66 | $24.66 |
| April 2020 | $24.66 | $24.66 |
| March 2020 | $24.66 | $24.66 |
| February 2020 | $24.66 | $24.66 |
| January 2020 | $24.66 | $24.66 |
| December 2019 | $24.66 | $24.66 |
| November 2019 | $24.66 | $24.66 |
| October 2019 | $24.66 | $24.66 |
| September 2019 | $24.66 | $24.66 |
| August 2019 | $24.66 | $24.66 |
| July 2019 | $24.66 | $24.66 |
| June 2019 | $24.66 | $24.66 |
| May 2019 | $24.66 | $24.66 |
| April 2019 | $24.66 | $24.66 |
| March 2019 | $24.66 | $24.66 |
| February 2019 | $24.66 | $24.66 |
| January 2019 | $24.66 | $24.66 |
| December 2018 | $24.66 | $24.66 |
| November 2018 | $24.66 | $24.66 |
| October 2018 | $24.66 | $24.66 |
| September 2018 | $24.66 | $24.66 |
| August 2018 | $24.66 | $24.66 |
| July 2018 | $24.66 | $24.66 |
| June 2018 | $24.66 | $24.66 |
| May 2018 | $24.66 | $24.66 |
| April 2018 | $24.66 | $24.66 |
| March 2018 | $24.66 | $24.66 |
| February 2018 | $24.66 | $24.66 |
| January 2018 | $24.66 | $24.66 |
| December 2017 | $24.66 | $24.66 |
| November 2017 | $24.66 | $24.66 |
| October 2017 | $24.66 | $24.66 |
| September 2017 | $24.66 | $24.66 |
| August 2017 | $24.66 | $24.66 |
| July 2017 | $24.66 | $24.66 |
| June 2017 | $24.66 | $24.66 |
| May 2017 | $24.66 | $24.66 |
| April 2017 | $24.66 | $24.66 |
| March 2017 | $24.66 | $24.66 |
| February 2017 | $24.66 | $24.66 |
| January 2017 | $24.66 | $24.66 |
| December 2016 | $24.66 | $24.66 |
| November 2016 | $24.66 | $24.66 |
| October 2016 | $24.66 | $24.66 |
| September 2016 | $24.66 | $24.66 |
| August 2016 | $24.66 | $24.66 |
| July 2016 | $24.66 | $24.66 |
| June 2016 | $24.66 | $24.66 |
| May 2016 | $24.66 | $24.66 |
| April 2016 | $24.66 | $24.66 |
| March 2016 | $24.66 | $24.66 |
| February 2016 | $24.66 | $24.66 |
| January 2016 | $24.66 | $24.66 |
| December 2015 | $24.66 | $24.66 |
| November 2015 | $24.66 | $24.66 |
| October 2015 | $24.66 | $24.66 |
| September 2015 | $24.66 | $24.66 |
| August 2015 | $24.66 | $24.66 |
| July 2015 | $24.66 | $24.66 |
BNNNF
Price: $9.15
Forward Dividend Yield: 3.92%
Payout Ratio: 38.17%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 9.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 117.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 4
DGR3: -30.00%