United States Brent Oil Fund, LP - Price History
Stock symbol BNO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNO (United States Brent Oil Fund, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.38 | $31.38 |
| August 2023 | $29.72 | $29.72 |
| July 2023 | $29.04 | $29.04 |
| June 2023 | $25.47 | $25.47 |
| May 2023 | $24.39 | $24.39 |
| April 2023 | $26.94 | $26.94 |
| March 2023 | $26.58 | $26.58 |
| February 2023 | $27.54 | $27.54 |
| January 2023 | $28.16 | $28.16 |
| December 2022 | $28.28 | $28.28 |
| November 2022 | $28.67 | $28.67 |
| October 2022 | $30.19 | $30.19 |
| September 2022 | $27.32 | $27.32 |
| August 2022 | $29.96 | $29.96 |
| July 2022 | $32.38 | $32.38 |
| June 2022 | $32.74 | $32.74 |
| May 2022 | $33.94 | $33.94 |
| April 2022 | $30.55 | $30.55 |
| March 2022 | $29.93 | $29.93 |
| February 2022 | $27.16 | $27.16 |
| January 2022 | $24.20 | $24.20 |
| December 2021 | $20.91 | $20.91 |
| November 2021 | $18.70 | $18.70 |
| October 2021 | $22.25 | $22.25 |
| September 2021 | $20.64 | $20.64 |
| August 2021 | $18.69 | $18.69 |
| July 2021 | $19.51 | $19.51 |
| June 2021 | $19.25 | $19.25 |
| May 2021 | $17.61 | $17.61 |
| April 2021 | $16.96 | $16.96 |
| March 2021 | $15.88 | $15.88 |
| February 2021 | $16.20 | $16.20 |
| January 2021 | $13.74 | $13.74 |
| December 2020 | $12.88 | $12.88 |
| November 2020 | $11.92 | $11.92 |
| October 2020 | $9.48 | $9.48 |
| September 2020 | $10.65 | $10.65 |
| August 2020 | $11.67 | $11.67 |
| July 2020 | $11.32 | $11.32 |
| June 2020 | $10.79 | $10.79 |
| May 2020 | $9.78 | $9.78 |
| April 2020 | $7.02 | $7.02 |
| March 2020 | $7.89 | $7.89 |
| February 2020 | $16.18 | $16.18 |
| January 2020 | $18.19 | $18.19 |
| December 2019 | $20.85 | $20.85 |
| November 2019 | $18.95 | $18.95 |
| October 2019 | $18.29 | $18.29 |
| September 2019 | $18.15 | $18.15 |
| August 2019 | $17.62 | $17.62 |
| July 2019 | $19.14 | $19.14 |
| June 2019 | $18.97 | $18.97 |
| May 2019 | $17.92 | $17.92 |
| April 2019 | $20.65 | $20.65 |
| March 2019 | $19.22 | $19.22 |
| February 2019 | $18.79 | $18.79 |
| January 2019 | $17.29 | $17.29 |
| December 2018 | $15.33 | $15.33 |
| November 2018 | $16.71 | $16.71 |
| October 2018 | $21.19 | $21.19 |
| September 2018 | $23.32 | $23.32 |
| August 2018 | $21.70 | $21.70 |
| July 2018 | $20.82 | $20.82 |
| June 2018 | $22.18 | $22.18 |
| May 2018 | $21.63 | $21.63 |
| April 2018 | $20.75 | $20.75 |
| March 2018 | $19.14 | $19.14 |
| February 2018 | $17.75 | $17.75 |
| January 2018 | $18.84 | $18.84 |
| December 2017 | $18.10 | $18.10 |
| November 2017 | $16.88 | $16.88 |
| October 2017 | $16.35 | $16.35 |
| September 2017 | $15.16 | $15.16 |
| August 2017 | $14.05 | $14.05 |
| July 2017 | $13.95 | $13.95 |
| June 2017 | $13 | $13 |
| May 2017 | $13.54 | $13.54 |
| April 2017 | $13.90 | $13.90 |
| March 2017 | $14.52 | $14.52 |
| February 2017 | $15.38 | $15.38 |
| January 2017 | $15.24 | $15.24 |
| December 2016 | $15.68 | $15.68 |
| November 2016 | $14.44 | $14.44 |
| October 2016 | $13.87 | $13.87 |
| September 2016 | $14.50 | $14.50 |
| August 2016 | $13.79 | $13.79 |
| July 2016 | $12.83 | $12.83 |
| June 2016 | $14.88 | $14.88 |
| May 2016 | $15.04 | $15.04 |
| April 2016 | $14.50 | $14.50 |
| March 2016 | $12.26 | $12.26 |
| February 2016 | $11.37 | $11.37 |
| January 2016 | $11.34 | $11.34 |
| December 2015 | $12.24 | $12.24 |
| November 2015 | $14.81 | $14.81 |
| October 2015 | $16.70 | $16.70 |
| September 2015 | $16.64 | $16.64 |
| August 2015 | $18.61 | $18.61 |
| July 2015 | $18.28 | $18.28 |
| June 2015 | $22.57 | $22.57 |
| May 2015 | $23.55 | $23.55 |
| April 2015 | $24.30 | $24.30 |
| March 2015 | $20.50 | $20.50 |
| February 2015 | $23.34 | $23.34 |
| January 2015 | $20.03 | $20.03 |
| December 2014 | $22.70 | $22.70 |
| November 2014 | $27.97 | $27.97 |
| October 2014 | $34.07 | $34.07 |
| September 2014 | $37.80 | $37.80 |
| August 2014 | $41.34 | $41.34 |
| July 2014 | $42.70 | $42.70 |
| June 2014 | $45.37 | $45.37 |
| May 2014 | $43.93 | $43.93 |
| April 2014 | $43.25 | $43.25 |
| March 2014 | $43.05 | $43.05 |
| February 2014 | $43.38 | $43.38 |
| January 2014 | $42.16 | $42.16 |
| December 2013 | $44.54 | $44.54 |
| November 2013 | $43.54 | $43.54 |
| October 2013 | $42.89 | $42.89 |
| September 2013 | $42.48 | $42.48 |
| August 2013 | $44 | $44 |
| July 2013 | $41.21 | $41.21 |
| June 2013 | $38.84 | $38.84 |
| May 2013 | $38.05 | $38.05 |
| April 2013 | $38.51 | $38.51 |
| March 2013 | $41.58 | $41.58 |
| February 2013 | $41.73 | $41.73 |
| January 2013 | $43.08 | $43.08 |
| December 2012 | $41.04 | $41.04 |
| November 2012 | $40.68 | $40.68 |
| October 2012 | $39.44 | $39.44 |
| September 2012 | $40.50 | $40.50 |
| August 2012 | $41.27 | $41.27 |
| July 2012 | $37.02 | $37.02 |
| June 2012 | $34.60 | $34.60 |
| May 2012 | $35.97 | $35.97 |
| April 2012 | $42.10 | $42.10 |
| March 2012 | $43.15 | $43.15 |
| February 2012 | $42.92 | $42.92 |
| January 2012 | $38.64 | $38.64 |
| December 2011 | $37.32 | $37.32 |
| November 2011 | $38.22 | $38.22 |
| October 2011 | $37.50 | $37.50 |
| September 2011 | $33.82 | $33.82 |
| August 2011 | $38.28 | $38.28 |
| July 2011 | $38.98 | $38.98 |
| June 2011 | $37.38 | $37.38 |
| May 2011 | $38.78 | $38.78 |
| April 2011 | $41.86 | $41.86 |
| March 2011 | $38.91 | $38.91 |
| February 2011 | $37.16 | $37.16 |
| January 2011 | $33.50 | $33.50 |
| December 2010 | $31.22 | $31.22 |
| November 2010 | $28.75 | $28.75 |
| October 2010 | $27.78 | $27.78 |
| September 2010 | $27.11 | $27.11 |
| August 2010 | $25.10 | $25.10 |
| July 2010 | $26.46 | $26.46 |
| June 2010 | $25.49 | $25.49 |
BNO
Price: $31.38
52 week price:
Exchange: PCX
Volume: 231500
Market Capitalization: 273.6 million