BankNordik P/F - Price History
Monthly price history for BNORDIK-CSE.CO (BankNordik P/F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK150 | DKK150 |
| April 2024 | DKK158.50 | DKK158.50 |
| March 2024 | DKK153 | DKK153 |
| February 2024 | DKK166.50 | DKK166.50 |
| January 2024 | DKK187.50 | DKK187.50 |
| December 2023 | DKK164.50 | DKK164.50 |
| November 2023 | DKK161 | DKK161 |
| October 2023 | DKK158.50 | DKK158.50 |
| September 2023 | DKK165 | DKK165 |
| August 2023 | DKK151.50 | DKK151.50 |
| July 2023 | DKK151.50 | DKK151.50 |
| June 2023 | DKK143 | DKK143 |
| May 2023 | DKK133.50 | DKK133.50 |
| April 2023 | DKK144.50 | DKK144.50 |
| March 2023 | DKK153.96 | DKK180 |
| February 2023 | DKK181 | DKK181 |
| January 2023 | DKK156 | DKK156 |
| December 2022 | DKK136 | DKK136 |
| November 2022 | DKK125 | DKK125 |
| October 2022 | DKK120 | DKK120 |
| September 2022 | DKK118 | DKK118 |
| August 2022 | DKK125 | DKK125 |
| July 2022 | DKK126 | DKK126 |
| June 2022 | DKK127.50 | DKK127.50 |
| May 2022 | DKK132 | DKK132 |
| April 2022 | DKK125 | DKK125 |
| March 2022 | DKK127.50 | DKK127.50 |
| February 2022 | DKK168.50 | DKK168.50 |
| January 2022 | DKK149 | DKK149 |
| December 2021 | DKK140.50 | DKK140.50 |
| November 2021 | DKK138 | DKK138 |
| October 2021 | DKK145 | DKK145 |
| September 2021 | DKK160.50 | DKK160.50 |
| August 2021 | DKK162 | DKK162 |
| July 2021 | DKK167 | DKK167 |
| June 2021 | DKK168.50 | DKK168.50 |
| May 2021 | DKK158.50 | DKK158.50 |
| April 2021 | DKK158 | DKK158 |
| March 2021 | DKK156 | DKK156 |
| February 2021 | DKK166.50 | DKK166.50 |
| January 2021 | DKK151 | DKK151 |
| December 2020 | DKK152 | DKK152 |
| November 2020 | DKK128.50 | DKK128.50 |
| October 2020 | DKK113.50 | DKK113.50 |
| September 2020 | DKK110 | DKK110 |
| August 2020 | DKK112 | DKK112 |
| July 2020 | DKK106.50 | DKK106.50 |
| June 2020 | DKK101 | DKK101 |
| May 2020 | DKK100 | DKK100 |
| April 2020 | DKK101 | DKK101 |
| March 2020 | DKK99 | DKK99 |
| February 2020 | DKK116 | DKK116 |
| January 2020 | DKK116.50 | DKK116.50 |
| December 2019 | DKK109 | DKK109 |
| November 2019 | DKK108.50 | DKK108.50 |
| October 2019 | DKK109 | DKK109 |
| September 2019 | DKK102.50 | DKK102.50 |
| August 2019 | DKK97.60 | DKK97.60 |
| July 2019 | DKK111 | DKK111 |
| June 2019 | DKK109 | DKK109 |
| May 2019 | DKK113 | DKK113 |
| April 2019 | DKK113 | DKK113 |
| March 2019 | DKK110 | DKK110 |
| February 2019 | DKK102.92 | DKK109.50 |
| January 2019 | DKK102.45 | DKK109 |
| December 2018 | DKK101.98 | DKK108.50 |
| November 2018 | DKK103.39 | DKK110 |
| October 2018 | DKK105.74 | DKK112.50 |
| September 2018 | DKK106.21 | DKK113 |
| August 2018 | DKK104.33 | DKK111 |
| July 2018 | DKK104.80 | DKK111.50 |
| June 2018 | DKK103.39 | DKK110 |
| May 2018 | DKK106.21 | DKK113 |
| April 2018 | DKK99.63 | DKK106 |
| March 2018 | DKK103.86 | DKK110.50 |
| February 2018 | DKK101.84 | DKK112.50 |
| January 2018 | DKK99.58 | DKK110 |
| December 2017 | DKK95.96 | DKK106 |
| November 2017 | DKK102.30 | DKK113 |
| October 2017 | DKK106.82 | DKK118 |
| September 2017 | DKK108.18 | DKK119.50 |
| August 2017 | DKK109.54 | DKK121 |
| July 2017 | DKK114.97 | DKK127 |
| June 2017 | DKK111.35 | DKK123 |
| May 2017 | DKK103.65 | DKK114.50 |
| April 2017 | DKK104.10 | DKK115 |
| March 2017 | DKK119.67 | DKK139.50 |
| February 2017 | DKK116.66 | DKK136 |
| January 2017 | DKK124.81 | DKK145.50 |
| December 2016 | DKK116.24 | DKK135.50 |
| November 2016 | DKK120.10 | DKK140 |
| October 2016 | DKK111.52 | DKK130 |
| September 2016 | DKK108.94 | DKK127 |
| August 2016 | DKK110.66 | DKK129 |
| July 2016 | DKK105.94 | DKK123.50 |
| June 2016 | DKK97.36 | DKK113.50 |
| May 2016 | DKK99.51 | DKK116 |
| April 2016 | DKK96.93 | DKK113 |
| March 2016 | DKK97.36 | DKK113.50 |
| February 2016 | DKK97.77 | DKK116 |
| January 2016 | DKK101.98 | DKK121 |
| December 2015 | DKK107.46 | DKK127.50 |
| November 2015 | DKK109.99 | DKK130.50 |
| October 2015 | DKK118.42 | DKK140.50 |
| September 2015 | DKK129.80 | DKK154 |
| August 2015 | DKK107.46 | DKK127.50 |
| July 2015 | DKK104.93 | DKK124.50 |
| June 2015 | DKK102.40 | DKK121.50 |
| May 2015 | DKK102.83 | DKK122 |
| April 2015 | DKK99.46 | DKK118 |
| March 2015 | DKK102.40 | DKK121.50 |
| February 2015 | DKK92.91 | DKK112 |
| January 2015 | DKK86.69 | DKK104.50 |
| December 2014 | DKK86.69 | DKK104.50 |
| November 2014 | DKK88.76 | DKK107 |
| October 2014 | DKK92.91 | DKK112 |
| September 2014 | DKK94.57 | DKK114 |
| August 2014 | DKK92.91 | DKK112 |
| July 2014 | DKK96.64 | DKK116.50 |
| June 2014 | DKK94.16 | DKK113.50 |
| May 2014 | DKK96.64 | DKK116.50 |
| April 2014 | DKK97.06 | DKK117 |
| March 2014 | DKK91.25 | DKK110 |
| February 2014 | DKK94.08 | DKK115 |
| January 2014 | DKK99.39 | DKK121.50 |
| December 2013 | DKK104.71 | DKK128 |
| November 2013 | DKK107.16 | DKK131 |
| October 2013 | DKK116.98 | DKK143 |
| September 2013 | DKK107.57 | DKK131.50 |
| August 2013 | DKK89.98 | DKK110 |
| July 2013 | DKK77.30 | DKK94.50 |
| June 2013 | DKK78.53 | DKK96 |
| May 2013 | DKK82.62 | DKK101 |
| April 2013 | DKK92.03 | DKK112.50 |
| March 2013 | DKK93.26 | DKK114 |
| February 2013 | DKK75.79 | DKK93.50 |
| January 2013 | DKK64.03 | DKK79 |
| December 2012 | DKK61.60 | DKK76 |
| November 2012 | DKK59.17 | DKK73 |
| October 2012 | DKK49.85 | DKK61.50 |
| September 2012 | DKK54.31 | DKK67 |
| August 2012 | DKK53.90 | DKK66.50 |
| July 2012 | DKK53.50 | DKK66 |
| June 2012 | DKK55.93 | DKK69 |
| May 2012 | DKK56.33 | DKK69.50 |
| April 2012 | DKK61.60 | DKK76 |
| March 2012 | DKK62.41 | DKK77 |
| February 2012 | DKK54.31 | DKK67 |
| January 2012 | DKK58.76 | DKK72.50 |
| December 2011 | DKK64.84 | DKK80 |
| November 2011 | DKK58.36 | DKK72 |
| October 2011 | DKK59.98 | DKK74 |
| September 2011 | DKK59.98 | DKK74 |
| August 2011 | DKK72.95 | DKK90 |
| July 2011 | DKK89.16 | DKK110 |
| June 2011 | DKK89.97 | DKK111 |
| May 2011 | DKK99.70 | DKK123 |
| April 2011 | DKK102.94 | DKK127 |
| March 2011 | DKK102.94 | DKK127 |
| February 2011 | DKK99.54 | DKK127 |
| January 2011 | DKK108.94 | DKK139 |
| December 2010 | DKK112.86 | DKK144 |
| November 2010 | DKK113.64 | DKK145 |
| October 2010 | DKK119.91 | DKK153 |
| September 2010 | DKK105.81 | DKK135 |
| August 2010 | DKK108.94 | DKK139 |
| July 2010 | DKK115.21 | DKK147 |
| June 2010 | DKK110.51 | DKK141 |
| May 2010 | DKK117.95 | DKK150.50 |
| April 2010 | DKK129.32 | DKK165 |
| March 2010 | DKK124.22 | DKK158.50 |
| February 2010 | DKK116.78 | DKK149 |
| January 2010 | DKK102.28 | DKK130.50 |
| December 2009 | DKK103.06 | DKK131.50 |
| November 2009 | DKK103.46 | DKK132 |
| October 2009 | DKK107.37 | DKK137 |
| September 2009 | DKK112.86 | DKK144 |
| August 2009 | DKK110.90 | DKK141.50 |
| July 2009 | DKK93.27 | DKK119 |
| June 2009 | DKK96.01 | DKK122.50 |
| May 2009 | DKK93.66 | DKK119.50 |
| April 2009 | DKK93.27 | DKK119 |
| March 2009 | DKK95.62 | DKK122 |
| February 2009 | DKK78.38 | DKK100 |
| January 2009 | DKK91.70 | DKK117 |
| December 2008 | DKK94.05 | DKK120 |
| November 2008 | DKK105.81 | DKK135 |
| October 2008 | DKK115.21 | DKK147 |
| September 2008 | DKK132.45 | DKK169 |
| August 2008 | DKK124.62 | DKK159 |
| July 2008 | DKK110.51 | DKK141 |
| June 2008 | DKK117.56 | DKK150 |
| May 2008 | DKK128.14 | DKK163.50 |
| April 2008 | DKK116 | DKK148 |
| March 2008 | DKK117.17 | DKK149.50 |
| February 2008 | DKK105.54 | DKK139 |
| January 2008 | DKK103.26 | DKK136 |
| December 2007 | DKK135.91 | DKK179 |
| November 2007 | DKK151.85 | DKK200 |
| October 2007 | DKK168.56 | DKK222 |
| September 2007 | DKK174.63 | DKK230 |
| August 2007 | DKK173.87 | DKK229 |
| July 2007 | DKK195.89 | DKK258 |
| June 2007 | DKK174.63 | DKK230 |
BNORDIK-CSE.CO
Price: DKK150
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 5.61%
Payout Ratio: 25.94%
Payout Ratio Range:
Dividend Per Share: 8.33 DKK
Earnings Per Share: 32.12 DKK
P/E Ratio: 6.49
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12