Banpu Public Company Limited ( BNPJY) - Price History
Monthly price history for BNPJY (Banpu Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.13 | $4.13 |
| December 2023 | $5.65 | $5.65 |
| November 2023 | $5.65 | $5.65 |
| October 2023 | $5 | $5 |
| September 2023 | $4.74 | $4.74 |
| August 2023 | $5.91 | $6.05 |
| July 2023 | $5.14 | $5.14 |
| June 2023 | $4.13 | $4.13 |
| May 2023 | $6.20 | $6.35 |
| April 2023 | $6.20 | $6.35 |
| March 2023 | $5.77 | $6.35 |
| February 2023 | $5.77 | $6.35 |
| January 2023 | $5.77 | $6.35 |
| December 2022 | $5.77 | $6.35 |
| November 2022 | $5.77 | $6.35 |
| October 2022 | $5.77 | $6.35 |
| September 2022 | $5.77 | $6.35 |
| August 2022 | $6.69 | $7.64 |
| July 2022 | $5.56 | $6.35 |
| June 2022 | $5.56 | $6.35 |
| May 2022 | $5.56 | $6.35 |
| April 2022 | $5.56 | $6.35 |
| March 2022 | $5.43 | $6.35 |
| February 2022 | $5.43 | $6.35 |
| January 2022 | $5.21 | $6.07 |
| December 2021 | $5.81 | $6.80 |
| November 2021 | $5.81 | $6.80 |
| October 2021 | $5.81 | $6.80 |
| September 2021 | $5.81 | $6.80 |
| August 2021 | $5.29 | $6.28 |
| July 2021 | $4.42 | $5.26 |
| June 2021 | $4.42 | $5.26 |
| May 2021 | $4.42 | $5.26 |
| April 2021 | $4.42 | $5.26 |
| March 2021 | $4.34 | $5.26 |
| February 2021 | $4.34 | $5.26 |
| January 2021 | $4.34 | $5.26 |
| December 2020 | $4.34 | $5.26 |
| November 2020 | $3.36 | $4.06 |
| October 2020 | $2.73 | $3.31 |
| September 2020 | $2.73 | $3.31 |
| August 2020 | $2.65 | $3.31 |
| July 2020 | $2.65 | $3.31 |
| June 2020 | $2.65 | $3.31 |
| May 2020 | $2.65 | $3.31 |
| April 2020 | $2.65 | $3.31 |
| March 2020 | $2.53 | $3.31 |
| February 2020 | $4.03 | $5.28 |
| January 2020 | $5.76 | $7.54 |
| December 2019 | $5.76 | $7.54 |
| November 2019 | $5.96 | $7.80 |
| October 2019 | $5.96 | $7.80 |
| September 2019 | $5.08 | $6.91 |
| August 2019 | $5.96 | $8.11 |
| July 2019 | $6.94 | $9.45 |
| June 2019 | $6.33 | $8.62 |
| May 2019 | $7.55 | $10.18 |
| April 2019 | $6.63 | $9.26 |
| March 2019 | $6.77 | $9.45 |
| February 2019 | $8.10 | $11.17 |
| January 2019 | $8.10 | $11.17 |
| December 2018 | $8.10 | $11.17 |
| November 2018 | $8.10 | $11.17 |
| October 2018 | $7.47 | $10.44 |
| September 2018 | $8.29 | $11.43 |
| August 2018 | $8.13 | $11.43 |
| July 2018 | $6.52 | $9.31 |
| June 2018 | $9.44 | $13.46 |
| May 2018 | $5.39 | $7.70 |
BNPJY
Price: $4.13
Dividend Yield: 10.16%
Forward Dividend Yield: 5.33%
Dividend Per Share: 0.23 USD
P/E Ratio: 23.54
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Country: Thailand
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 6.86%