BROOKFIELD REINSURANCE LTD - Price History
Monthly price history for BNRE.TO (BROOKFIELD REINSURANCE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$61.02 | CA$61.02 |
| April 2024 | CA$55.40 | CA$55.40 |
| March 2024 | CA$56.98 | CA$56.98 |
| February 2024 | CA$55.28 | CA$55.28 |
| January 2024 | CA$53.89 | CA$53.89 |
| December 2023 | CA$53 | CA$53 |
| November 2023 | CA$47.74 | CA$47.74 |
| October 2023 | CA$40.68 | CA$40.68 |
| September 2023 | CA$42.45 | CA$42.45 |
| August 2023 | CA$46.80 | CA$46.80 |
| July 2023 | CA$46.21 | CA$46.21 |
| June 2023 | CA$44.82 | CA$44.82 |
| May 2023 | CA$41.44 | CA$41.44 |
| April 2023 | CA$43.94 | CA$43.94 |
| March 2023 | CA$44.22 | CA$44.22 |
| February 2023 | CA$45.68 | CA$45.68 |
| January 2023 | CA$49.66 | CA$49.66 |
| December 2022 | CA$42.33 | CA$42.33 |
| November 2022 | CA$63.47 | CA$63.47 |
| October 2022 | CA$53.85 | CA$53.85 |
| September 2022 | CA$56.52 | CA$56.52 |
| August 2022 | CA$63.36 | CA$63.36 |
| July 2022 | CA$63.83 | CA$63.83 |
| June 2022 | CA$57.33 | CA$57.33 |
| May 2022 | CA$64.37 | CA$64.37 |
| April 2022 | CA$64.25 | CA$64.25 |
| March 2022 | CA$71.37 | CA$71.37 |
| February 2022 | CA$70.26 | CA$70.26 |
| January 2022 | CA$70.93 | CA$70.93 |
| December 2021 | CA$79.44 | CA$79.44 |
| November 2021 | CA$73.31 | CA$73.31 |
| October 2021 | CA$76.24 | CA$76.24 |
| September 2021 | CA$70.20 | CA$70.20 |
| August 2021 | CA$77.10 | CA$77.10 |
| July 2021 | CA$67.54 | CA$67.54 |
| June 2021 | CA$65.50 | CA$65.50 |
BNRE.TO
Price: CA$61.02
Dividend Yield: 0.00%
Forward Dividend Yield: 0.52%
Payout Ratio: 2.22%
Dividend Per Share: 0.32 CAD
Earnings Per Share: 14.43 CAD
P/E Ratio: 7.68
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4