BioNxt Solutions Inc. ( BNXT.CN) - Price History
Monthly price history for BNXT.CN (BioNxt Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.42 | CA$0.42 |
| May 2026 | CA$0.41 | CA$0.41 |
| April 2026 | CA$0.45 | CA$0.45 |
| March 2026 | CA$0.49 | CA$0.49 |
| February 2026 | CA$0.63 | CA$0.63 |
| January 2026 | CA$0.61 | CA$0.61 |
| December 2025 | CA$0.64 | CA$0.64 |
| November 2025 | CA$0.65 | CA$0.65 |
| October 2025 | CA$0.81 | CA$0.81 |
| September 2025 | CA$0.89 | CA$0.89 |
| August 2025 | CA$1.02 | CA$1.02 |
| July 2025 | CA$0.69 | CA$0.69 |
| June 2025 | CA$0.56 | CA$0.56 |
| May 2025 | CA$0.55 | CA$0.55 |
| April 2025 | CA$0.44 | CA$0.44 |
| March 2025 | CA$0.54 | CA$0.54 |
| February 2025 | CA$0.51 | CA$0.51 |
| January 2025 | CA$0.41 | CA$0.41 |
| December 2024 | CA$0.38 | CA$0.38 |
| November 2024 | CA$0.28 | CA$0.28 |
| October 2024 | CA$0.24 | CA$0.24 |
| September 2024 | CA$0.27 | CA$0.27 |
| August 2024 | CA$0.20 | CA$0.20 |
| July 2024 | CA$0.30 | CA$0.30 |
| June 2024 | CA$0.28 | CA$0.28 |
| May 2024 | CA$0.36 | CA$0.36 |
| April 2024 | CA$0.40 | CA$0.40 |
| March 2024 | CA$0.47 | CA$0.47 |
| February 2024 | CA$0.62 | CA$0.62 |
| January 2024 | CA$0.61 | CA$0.61 |
| December 2023 | CA$0.48 | CA$0.48 |
| November 2023 | CA$0.48 | CA$0.48 |
| October 2023 | CA$0.26 | CA$0.26 |
| September 2023 | CA$0.32 | CA$0.32 |
| August 2023 | CA$0.35 | CA$0.35 |
| July 2023 | CA$0.46 | CA$0.46 |
| June 2023 | CA$0.50 | CA$0.50 |
| May 2023 | CA$0.57 | CA$0.57 |
| April 2023 | CA$0.63 | CA$0.63 |
| March 2023 | CA$0.65 | CA$0.65 |
| February 2023 | CA$0.56 | CA$0.56 |
| January 2023 | CA$0.50 | CA$0.50 |
| December 2022 | CA$0.59 | CA$0.59 |
| November 2022 | CA$0.57 | CA$0.57 |
| October 2022 | CA$0.50 | CA$0.50 |
| September 2022 | CA$0.39 | CA$0.39 |
| August 2022 | CA$0.40 | CA$0.40 |
| July 2022 | CA$0.46 | CA$0.46 |
| June 2022 | CA$0.55 | CA$0.55 |
| May 2022 | CA$0.74 | CA$0.74 |
| April 2022 | CA$0.90 | CA$0.90 |
| March 2022 | CA$0.85 | CA$0.85 |
| February 2022 | CA$1.07 | CA$1.07 |
| January 2022 | CA$1.20 | CA$1.20 |
| December 2021 | CA$1.08 | CA$1.08 |
| November 2021 | CA$1.22 | CA$1.22 |
| October 2021 | CA$1.14 | CA$1.14 |
| September 2021 | CA$1.40 | CA$1.40 |
| August 2021 | CA$1.63 | CA$1.63 |
| July 2021 | CA$1.86 | CA$1.86 |
| June 2021 | CA$1.69 | CA$1.69 |
| May 2021 | CA$2.13 | CA$2.13 |
| April 2021 | CA$2.42 | CA$2.42 |
| March 2021 | CA$2.60 | CA$2.60 |
| February 2021 | CA$3.15 | CA$3.15 |
| January 2021 | CA$2.87 | CA$2.87 |
| December 2020 | CA$1.88 | CA$1.88 |
| November 2020 | CA$2.35 | CA$2.35 |
| October 2020 | CA$1.80 | CA$1.80 |
| September 2020 | CA$2.68 | CA$2.68 |
| August 2020 | CA$3.02 | CA$3.02 |
| July 2020 | CA$2.99 | CA$2.99 |
| June 2020 | CA$2.50 | CA$2.50 |
| May 2020 | CA$3.17 | CA$3.17 |
| April 2020 | CA$3.30 | CA$3.30 |
| March 2020 | CA$2.50 | CA$2.50 |
| February 2020 | CA$1.80 | CA$1.80 |
| January 2020 | CA$1.59 | CA$1.59 |
| December 2019 | CA$0.96 | CA$0.96 |
| November 2019 | CA$0.85 | CA$0.85 |
| October 2019 | CA$0.82 | CA$0.82 |
| September 2019 | CA$1.30 | CA$1.30 |
| August 2019 | CA$1.30 | CA$1.30 |
BNXT.CN
Price: CA$0.42
52 week price:
Earnings Per Share: -0.05 CAD
P/E Ratio: -11.80
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 71.9 million