Boral Limited - Price History
Stock symbol BOALY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOALY (Boral Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.01 | $14.01 |
| December 2023 | $14.29 | $14.29 |
| November 2023 | $13.57 | $13.57 |
| October 2023 | $11.79 | $11.79 |
| September 2023 | $11.79 | $11.79 |
| August 2023 | $11.79 | $11.79 |
| July 2023 | $11.56 | $11.56 |
| June 2023 | $10.67 | $10.67 |
| May 2023 | $10.67 | $10.67 |
| April 2023 | $11.02 | $11.02 |
| March 2023 | $9.44 | $9.44 |
| February 2023 | $10.03 | $10.03 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $7.89 | $7.89 |
| November 2022 | $8.03 | $8.03 |
| October 2022 | $7.38 | $7.38 |
| September 2022 | $6.43 | $6.43 |
| August 2022 | $7.89 | $7.89 |
| July 2022 | $7.21 | $7.21 |
| June 2022 | $8.33 | $8.33 |
| May 2022 | $8.73 | $8.73 |
| April 2022 | $10.65 | $10.65 |
| March 2022 | $10.26 | $10.26 |
| February 2022 | $10.30 | $10.30 |
| January 2022 | $9.84 | $16.98 |
| December 2021 | $11.17 | $19.28 |
| November 2021 | $11.17 | $19.28 |
| October 2021 | $11.24 | $19.41 |
| September 2021 | $10.09 | $17.42 |
| August 2021 | $12.30 | $21.24 |
| July 2021 | $12.36 | $21.33 |
| June 2021 | $12.15 | $20.98 |
| May 2021 | $12.15 | $20.98 |
| April 2021 | $11.49 | $19.83 |
| March 2021 | $9.92 | $17.12 |
| February 2021 | $9.44 | $16.29 |
| January 2021 | $8.78 | $15.16 |
| December 2020 | $8.69 | $15 |
| November 2020 | $8.64 | $14.91 |
| October 2020 | $7.68 | $13.25 |
| September 2020 | $7.32 | $12.64 |
| August 2020 | $6.86 | $11.84 |
| July 2020 | $6.68 | $11.53 |
| June 2020 | $5.67 | $9.79 |
| May 2020 | $4.72 | $8.15 |
| April 2020 | $4.73 | $8.17 |
| March 2020 | $3.11 | $5.37 |
| February 2020 | $6.61 | $11.74 |
| January 2020 | $7.73 | $13.73 |
| December 2019 | $6.93 | $12.32 |
| November 2019 | $7.68 | $13.64 |
| October 2019 | $7.37 | $13.10 |
| September 2019 | $7.41 | $13.17 |
| August 2019 | $6.40 | $11.73 |
| July 2019 | $8.44 | $15.48 |
| June 2019 | $8 | $14.68 |
| May 2019 | $8.36 | $15.34 |
| April 2019 | $7.37 | $13.52 |
| March 2019 | $6.98 | $12.80 |
| February 2019 | $7.29 | $13.74 |
| January 2019 | $7.34 | $13.83 |
| December 2018 | $7.35 | $13.84 |
| November 2018 | $7.81 | $14.71 |
| October 2018 | $8.21 | $15.46 |
| September 2018 | $10.50 | $19.79 |
| August 2018 | $10.93 | $21 |
| July 2018 | $10.01 | $19.22 |
| June 2018 | $10.22 | $19.63 |
| May 2018 | $9.64 | $18.52 |
| April 2018 | $10.62 | $20.39 |
| March 2018 | $11.82 | $22.70 |
| February 2018 | $12.97 | $24.91 |
| January 2018 | $13.07 | $25.52 |
| December 2017 | $12.67 | $24.74 |
| November 2017 | $11.93 | $23.29 |
| October 2017 | $11.36 | $22.17 |
| September 2017 | $10.64 | $20.78 |
| August 2017 | $10.99 | $21.85 |
| July 2017 | $10.93 | $21.73 |
| June 2017 | $10.75 | $21.37 |
| May 2017 | $10.25 | $20.37 |
| April 2017 | $8.96 | $17.82 |
| March 2017 | $9.24 | $18.37 |
| February 2017 | $9.35 | $18.58 |
| January 2017 | $8.70 | $17.64 |
| December 2016 | $7.99 | $16.20 |
| November 2016 | $7.42 | $15.43 |
| October 2016 | $9.38 | $19.50 |
| September 2016 | $10.17 | $21.15 |
| August 2016 | $9.45 | $20 |
| July 2016 | $9.81 | $20.76 |
| June 2016 | $8.76 | $18.54 |
| May 2016 | $9 | $19.06 |
| April 2016 | $9.43 | $19.97 |
| March 2016 | $8.80 | $18.63 |
| February 2016 | $7.87 | $16.65 |
| January 2016 | $7.06 | $15.24 |
| December 2015 | $7.85 | $16.95 |
| November 2015 | $7.37 | $15.91 |
| October 2015 | $7.25 | $15.65 |
| September 2015 | $7.08 | $15.28 |
| August 2015 | $6.90 | $15.21 |
| July 2015 | $8.88 | $19.57 |
| June 2015 | $8.36 | $18.43 |
| May 2015 | $8.74 | $19.25 |
| April 2015 | $9.18 | $20.23 |
| March 2015 | $8.87 | $19.54 |
| February 2015 | $8.52 | $18.77 |
| January 2015 | $7.64 | $17.08 |
| December 2014 | $7.76 | $17.34 |
| November 2014 | $7.38 | $16.50 |
| October 2014 | $7.76 | $17.36 |
| September 2014 | $8.12 | $18.15 |
| August 2014 | $9.08 | $20.62 |
| July 2014 | $8.79 | $19.95 |
| June 2014 | $8.76 | $19.89 |
| May 2014 | $8.80 | $19.97 |
| April 2014 | $9.56 | $21.70 |
| March 2014 | $9.20 | $20.87 |
| February 2014 | $9.06 | $20.56 |
| January 2014 | $7.31 | $16.80 |
| December 2013 | $7.37 | $16.94 |
| November 2013 | $7.86 | $18.06 |
| October 2013 | $8.08 | $18.59 |
| September 2013 | $7.78 | $17.90 |
| August 2013 | $6.53 | $15.01 |
| July 2013 | $6.58 | $15.35 |
| June 2013 | $6.82 | $15.90 |
| May 2013 | $7.59 | $17.70 |
| April 2013 | $9.02 | $21.05 |
| March 2013 | $8.79 | $20.50 |
| February 2013 | $9.12 | $21.26 |
| January 2013 | $8.76 | $20.65 |
| December 2012 | $7.82 | $18.43 |
| November 2012 | $7.17 | $16.90 |
| October 2012 | $6.41 | $15.10 |
| September 2012 | $6.73 | $15.87 |
| August 2012 | $6.22 | $14.67 |
| July 2012 | $5.99 | $14.26 |
| June 2012 | $5.16 | $12.29 |
| May 2012 | $5.90 | $14.05 |
| April 2012 | $6.68 | $15.90 |
| March 2012 | $6.90 | $16.42 |
| February 2012 | $7.59 | $18.41 |
| January 2012 | $7.38 | $17.89 |
| December 2011 | $5.98 | $14.51 |
| November 2011 | $5.93 | $14.38 |
| October 2011 | $6.80 | $16.49 |
| September 2011 | $5.43 | $13.17 |
| August 2011 | $5.66 | $13.72 |
| July 2011 | $7.38 | $18.28 |
| June 2011 | $7.56 | $18.75 |
| May 2011 | $7.58 | $18.80 |
| April 2011 | $8.84 | $21.90 |
| March 2011 | $9.08 | $22.50 |
| February 2011 | $9.16 | $22.70 |
| January 2011 | $7.79 | $19.60 |
| December 2010 | $7.67 | $19.30 |
| November 2010 | $6.89 | $17.35 |
| October 2010 | $6.97 | $17.55 |
| September 2010 | $7.39 | $18.60 |
| August 2010 | $6.16 | $15.50 |
| July 2010 | $5.92 | $15.50 |
| June 2010 | $6.15 | $16.10 |
| May 2010 | $6.41 | $16.79 |
| April 2010 | $8.27 | $21.65 |
| March 2010 | $7.64 | $20 |
| February 2010 | $7.54 | $19.75 |
| January 2010 | $7.07 | $18.75 |
| December 2009 | $7.64 | $20.25 |
| November 2009 | $7.83 | $20.75 |
| October 2009 | $8.68 | $23 |
| September 2009 | $7.75 | $20.55 |
| August 2009 | $7.73 | $20.50 |
| July 2009 | $5.75 | $15.40 |
| June 2009 | $5.04 | $13.50 |
| May 2009 | $4.73 | $12.65 |
| April 2009 | $4.20 | $11.25 |
| March 2009 | $3.85 | $10.30 |
| February 2009 | $2.93 | $7.85 |
| January 2009 | $4.63 | $12.70 |
| December 2008 | $4.63 | $12.70 |
| November 2008 | $3.72 | $10.20 |
| October 2008 | $4.23 | $11.60 |
| September 2008 | $7.47 | $20.50 |
| August 2008 | $8.11 | $22.25 |
| July 2008 | $7.63 | $21.55 |
| June 2008 | $7.69 | $21.70 |
| May 2008 | $7.97 | $22.50 |
| April 2008 | $8.17 | $23.05 |
| March 2008 | $8.50 | $24 |
| February 2008 | $8.02 | $22.65 |
| January 2008 | $7.17 | $20.80 |
| December 2007 | $7.41 | $21.50 |
| November 2007 | $8.15 | $23.65 |
| October 2007 | $9.23 | $26.77 |
| September 2007 | $8.86 | $25.70 |
| August 2007 | $8.62 | $25 |
| July 2007 | $9.69 | $28.82 |
| June 2007 | $10.18 | $30.30 |
| May 2007 | $9.81 | $29.20 |
| April 2007 | $9.66 | $28.75 |
| March 2007 | $8.82 | $26.25 |
| February 2007 | $8.81 | $26.20 |
| January 2007 | $8.24 | $25 |
| December 2006 | $7.83 | $23.75 |
| November 2006 | $7.58 | $23 |
| October 2006 | $7.66 | $23.25 |
| September 2006 | $7.10 | $21.55 |
| August 2006 | $6.71 | $20.37 |
| July 2006 | $7.24 | $22.50 |
| June 2006 | $8 | $24.85 |
| May 2006 | $9.06 | $28.15 |
| April 2006 | $9.40 | $29.20 |
| March 2006 | $8.45 | $26.25 |
| February 2006 | $8.30 | $25.80 |
| January 2006 | $8.42 | $26.70 |
| December 2005 | $7.41 | $23.50 |
| November 2005 | $7.18 | $22.75 |
| October 2005 | $7.02 | $22.25 |
| September 2005 | $7.66 | $24.30 |
| August 2005 | $7.23 | $22.93 |
| July 2005 | $6.44 | $20.90 |
| June 2005 | $6.04 | $19.60 |
| May 2005 | $5.32 | $17.25 |
| April 2005 | $5.58 | $18.10 |
| March 2005 | $5.90 | $19.15 |
| February 2005 | $6.10 | $19.80 |
| January 2005 | $6.76 | $22.50 |
| December 2004 | $6.54 | $21.75 |
| November 2004 | $6.68 | $22.25 |
| October 2004 | $6.16 | $20.50 |
| September 2004 | $5.72 | $19.05 |
| August 2004 | $5.95 | $19.80 |
| July 2004 | $5.83 | $19.85 |
| June 2004 | $5.25 | $17.90 |
| May 2004 | $5.28 | $18 |
| April 2004 | $5.03 | $17.15 |
| March 2004 | $5.62 | $19.15 |
| February 2004 | $5.65 | $19.25 |
BOALY
Price: $14.01
52 week price:
Dividend Yield: 3.48%
Payout Ratio Range:
Earnings Per Share: 0.38 USD
P/E Ratio: 36.87
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Volume: 25
Ebitda: 478.8 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 2