Boston Omaha Corporation - Price History
Monthly price history for BOC (Boston Omaha Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.34 | $15.34 |
| March 2024 | $15.46 | $15.46 |
| February 2024 | $16.41 | $16.41 |
| January 2024 | $15.49 | $15.49 |
| December 2023 | $15.73 | $15.73 |
| November 2023 | $14.50 | $14.50 |
| October 2023 | $14.23 | $14.23 |
| September 2023 | $16.39 | $16.39 |
| August 2023 | $17.68 | $17.68 |
| July 2023 | $19.52 | $19.52 |
| June 2023 | $18.82 | $18.82 |
| May 2023 | $19.08 | $19.08 |
| April 2023 | $20.46 | $20.46 |
| March 2023 | $23.67 | $23.67 |
| February 2023 | $24.09 | $24.09 |
| January 2023 | $26.45 | $26.45 |
| December 2022 | $26.50 | $26.50 |
| November 2022 | $28.65 | $28.65 |
| October 2022 | $27.87 | $27.87 |
| September 2022 | $23.04 | $23.04 |
| August 2022 | $26.83 | $26.83 |
| July 2022 | $24.40 | $24.40 |
| June 2022 | $20.65 | $20.65 |
| May 2022 | $21.85 | $21.85 |
| April 2022 | $20.84 | $20.84 |
| March 2022 | $25.37 | $25.37 |
| February 2022 | $27.99 | $27.99 |
| January 2022 | $26.39 | $26.39 |
| December 2021 | $28.73 | $28.73 |
| November 2021 | $28.65 | $28.65 |
| October 2021 | $35.45 | $35.45 |
| September 2021 | $38.78 | $38.78 |
| August 2021 | $35.75 | $35.75 |
| July 2021 | $32.71 | $32.71 |
| June 2021 | $31.71 | $31.71 |
| May 2021 | $30.66 | $30.66 |
| April 2021 | $28.02 | $28.02 |
| March 2021 | $29.56 | $29.56 |
| February 2021 | $41.98 | $41.98 |
| January 2021 | $27.30 | $27.30 |
| December 2020 | $27.65 | $27.65 |
| November 2020 | $23.18 | $23.18 |
| October 2020 | $15.98 | $15.98 |
| September 2020 | $16 | $16 |
| August 2020 | $16.31 | $16.31 |
| July 2020 | $15.90 | $15.90 |
| June 2020 | $16 | $16 |
| May 2020 | $16.32 | $16.32 |
| April 2020 | $16.23 | $16.23 |
| March 2020 | $18.11 | $18.11 |
| February 2020 | $19.46 | $19.46 |
| January 2020 | $20.18 | $20.18 |
| December 2019 | $21.04 | $21.04 |
| November 2019 | $21.33 | $21.33 |
| October 2019 | $22.46 | $22.46 |
| September 2019 | $19.83 | $19.83 |
| August 2019 | $20.48 | $20.48 |
| July 2019 | $21.15 | $21.15 |
| June 2019 | $23.15 | $23.15 |
| May 2019 | $24.13 | $24.13 |
| April 2019 | $23.55 | $23.55 |
| March 2019 | $24.94 | $24.94 |
| February 2019 | $24.98 | $24.98 |
| January 2019 | $25.29 | $25.29 |
| December 2018 | $23.40 | $23.40 |
| November 2018 | $24.57 | $24.57 |
| October 2018 | $27.68 | $27.68 |
| September 2018 | $29.90 | $29.90 |
| August 2018 | $25.96 | $25.96 |
| July 2018 | $19.96 | $19.96 |
| June 2018 | $21.07 | $21.07 |
| May 2018 | $24 | $24 |
| April 2018 | $21.45 | $21.45 |
| March 2018 | $21.86 | $21.86 |
| February 2018 | $24.98 | $24.98 |
| January 2018 | $20.59 | $20.59 |
| December 2017 | $32.39 | $32.39 |
| November 2017 | $21.82 | $21.82 |
| October 2017 | $17.74 | $17.74 |
| September 2017 | $15.50 | $15.50 |
| August 2017 | $14.25 | $14.25 |
| July 2017 | $13.15 | $13.15 |
| June 2017 | $13.18 | $13.18 |
BOC
Price: $15.91
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 740.50
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 179900
Market Capitalization: 484.2 million