BOFFICE_BHIRAJ OFFICE LEASEHOLD ( BOFFICE.BK) - Price History
Stock symbol BOFFICE.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOFFICE.BK (BOFFICE_BHIRAJ OFFICE LEASEHOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB4.94 | THB4.94 |
| November 2023 | THB4.94 | THB4.94 |
| October 2023 | THB4.86 | THB4.86 |
| September 2023 | THB5.30 | THB5.30 |
| August 2023 | THB6.20 | THB6.20 |
| July 2023 | THB6.97 | THB7.15 |
| June 2023 | THB7.26 | THB7.45 |
| May 2023 | THB7.31 | THB7.50 |
| April 2023 | THB7.39 | THB7.75 |
| March 2023 | THB7.39 | THB7.75 |
| February 2023 | THB7.46 | THB8 |
| January 2023 | THB7.65 | THB8.20 |
| December 2022 | THB7.41 | THB7.95 |
| November 2022 | THB7.27 | THB7.80 |
| October 2022 | THB7.07 | THB7.75 |
| September 2022 | THB7.30 | THB8 |
| August 2022 | THB7.39 | THB8.10 |
| July 2022 | THB7.10 | THB7.95 |
| June 2022 | THB7.28 | THB8.15 |
| May 2022 | THB7.32 | THB8.20 |
| April 2022 | THB7.25 | THB8.30 |
| March 2022 | THB7.38 | THB8.45 |
| February 2022 | THB7.30 | THB8.50 |
| January 2022 | THB7.17 | THB8.35 |
| December 2021 | THB7.73 | THB9 |
| November 2021 | THB7.73 | THB9 |
| October 2021 | THB7.63 | THB9.05 |
| September 2021 | THB7.08 | THB8.40 |
| August 2021 | THB7.42 | THB8.80 |
| July 2021 | THB6.93 | THB8.40 |
| June 2021 | THB7.71 | THB9.35 |
| May 2021 | THB7.59 | THB9.20 |
| April 2021 | THB7.55 | THB9.30 |
| March 2021 | THB7.92 | THB9.75 |
| February 2021 | THB6.98 | THB8.75 |
| January 2021 | THB7.70 | THB9.65 |
| December 2020 | THB8.85 | THB11.10 |
| November 2020 | THB8.29 | THB10.40 |
| October 2020 | THB7.78 | THB9.90 |
| September 2020 | THB8.65 | THB11 |
| August 2020 | THB9.59 | THB12.20 |
| July 2020 | THB9.55 | THB12.40 |
| June 2020 | THB10.28 | THB13.34 |
| May 2020 | THB10.97 | THB14.23 |
| April 2020 | THB11.04 | THB14.33 |
| March 2020 | THB10.66 | THB13.84 |
| February 2020 | THB12.17 | THB16.11 |
| January 2020 | THB12.99 | THB17.20 |
| December 2019 | THB12.62 | THB16.70 |
| November 2019 | THB12.69 | THB16.80 |
| October 2019 | THB12.71 | THB17 |
| September 2019 | THB12.64 | THB16.90 |
| August 2019 | THB12.19 | THB16.30 |
| July 2019 | THB11.33 | THB15.30 |
| June 2019 | THB12.14 | THB16.40 |
| May 2019 | THB10.44 | THB14.10 |
| April 2019 | THB10.10 | THB13.80 |
| March 2019 | THB10.32 | THB14.10 |
| February 2019 | THB9.83 | THB13.60 |
| January 2019 | THB9.55 | THB13.20 |
| December 2018 | THB9.11 | THB12.60 |
| November 2018 | THB9.33 | THB12.90 |
| October 2018 | THB9.43 | THB13.20 |
| September 2018 | THB9.50 | THB13.30 |
| August 2018 | THB9.57 | THB13.40 |
| July 2018 | THB8.73 | THB12.40 |
| June 2018 | THB8.73 | THB12.40 |
| May 2018 | THB8.73 | THB12.40 |
| April 2018 | THB9.13 | THB13.10 |
| March 2018 | THB9.20 | THB13.20 |
| February 2018 | THB8.50 | THB12.20 |
| January 2018 | THB8.08 | THB11.60 |
BOFFICE.BK
Price: THB4.94
52 week price:
Earnings Per Share: 0.70 THB
P/E Ratio: 9.88
Exchange: SET
Market Capitalization: 3.6 billion