Get 20% lifetime commission for referring investors to digrin.com
here.
Borealis Mining Company Limited ( BOGO.V) - Price History
Monthly price history for BOGO.V (Borealis Mining Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.85 | CA$0.85 |
| September 2026 | CA$0.98 | CA$0.98 |
| August 2026 | CA$1.04 | CA$1.04 |
| July 2026 | CA$0.85 | CA$0.85 |
| June 2026 | CA$0.87 | CA$0.87 |
| May 2026 | CA$1.11 | CA$1.11 |
| April 2026 | CA$1.12 | CA$1.12 |
| March 2026 | CA$1.42 | CA$1.42 |
| February 2026 | CA$1.97 | CA$1.97 |
| January 2026 | CA$1.51 | CA$1.51 |
| December 2025 | CA$1.70 | CA$1.70 |
| November 2025 | CA$1.98 | CA$1.98 |
| October 2025 | CA$1.36 | CA$1.36 |
| September 2025 | CA$1.17 | CA$1.17 |
| August 2025 | CA$0.78 | CA$0.78 |
| July 2025 | CA$0.72 | CA$0.72 |
| June 2025 | CA$0.63 | CA$0.63 |
| May 2025 | CA$0.67 | CA$0.67 |
| April 2025 | CA$0.60 | CA$0.60 |
| March 2025 | CA$0.61 | CA$0.61 |
| February 2025 | CA$0.52 | CA$0.52 |
| January 2025 | CA$0.65 | CA$0.65 |
| December 2024 | CA$0.69 | CA$0.69 |
| November 2024 | CA$0.67 | CA$0.67 |
| October 2024 | CA$0.84 | CA$0.84 |
| September 2024 | CA$0.82 | CA$0.82 |
| August 2024 | CA$0.78 | CA$0.78 |
BOGO.V
Price: CA$0.85
52 week price:
Earnings Per Share: -0.04 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 151.3 million