Bolloré SE - Price History

Monthly price history for BOIVF (Bolloré SE)

DateAdjusted priceReal price
March 2024 6.63 USD 6.63 USD
February 2024 6.90 USD 6.90 USD
January 2024 6.59 USD 6.59 USD
December 2023 6.25 USD 6.25 USD
November 2023 5.72 USD 5.72 USD
October 2023 5.42 USD 5.42 USD
September 2023 5.39 USD 5.39 USD
August 2023 5.89 USD 5.91 USD
July 2023 6.27 USD 6.29 USD
June 2023 6.14 USD 6.21 USD
May 2023 6.21 USD 6.28 USD
April 2023 6.68 USD 6.75 USD
March 2023 6.09 USD 6.16 USD
February 2023 5.51 USD 5.57 USD
January 2023 5.45 USD 5.51 USD
December 2022 5.50 USD 5.56 USD
November 2022 5.52 USD 5.59 USD
October 2022 4.95 USD 5.00 USD
September 2022 4.57 USD 4.62 USD
August 2022 4.70 USD 4.75 USD
July 2022 4.88 USD 4.95 USD
June 2022 4.62 USD 4.69 USD
May 2022 5.20 USD 5.32 USD
April 2022 4.63 USD 4.74 USD
March 2022 5.16 USD 5.28 USD
February 2022 5.04 USD 5.16 USD
January 2022 5.25 USD 5.38 USD
December 2021 5.43 USD 5.56 USD
November 2021 5.27 USD 5.40 USD
October 2021 5.69 USD 5.82 USD
September 2021 5.50 USD 5.63 USD
August 2021 5.84 USD 6.00 USD
July 2021 5.48 USD 5.64 USD
June 2021 5.24 USD 5.39 USD
May 2021 4.98 USD 5.17 USD
April 2021 4.87 USD 5.05 USD
March 2021 4.73 USD 4.91 USD
February 2021 4.67 USD 4.84 USD
January 2021 3.93 USD 4.08 USD
December 2020 4.05 USD 4.20 USD
November 2020 3.76 USD 3.90 USD
October 2020 3.45 USD 3.58 USD
September 2020 3.64 USD 3.77 USD
August 2020 3.62 USD 3.78 USD
July 2020 3.16 USD 3.30 USD
June 2020 3.03 USD 3.16 USD
May 2020 2.74 USD 2.90 USD
April 2020 2.51 USD 2.66 USD
March 2020 2.50 USD 2.65 USD
February 2020 3.24 USD 3.43 USD
January 2020 3.85 USD 4.08 USD
December 2019 4.19 USD 4.43 USD
November 2019 4.06 USD 4.30 USD
October 2019 4.08 USD 4.32 USD
September 2019 3.94 USD 4.17 USD
August 2019 3.99 USD 4.25 USD
July 2019 4.05 USD 4.31 USD
June 2019 4.16 USD 4.43 USD
May 2019 4.19 USD 4.50 USD
April 2019 4.42 USD 4.75 USD
March 2019 4.20 USD 4.51 USD
February 2019 4.14 USD 4.44 USD
January 2019 3.88 USD 4.16 USD
December 2018 3.71 USD 3.99 USD
November 2018 4.12 USD 4.42 USD
October 2018 3.99 USD 4.28 USD
September 2018 4.01 USD 4.30 USD
August 2018 4.46 USD 4.81 USD
July 2018 4.30 USD 4.63 USD
June 2018 4.29 USD 4.63 USD
May 2018 4.52 USD 4.91 USD
April 2018 4.54 USD 4.94 USD
March 2018 4.94 USD 5.37 USD
February 2018 5.23 USD 5.69 USD
January 2018 5.29 USD 5.75 USD
December 2017 5.01 USD 5.44 USD
November 2017 4.90 USD 5.33 USD
October 2017 4.49 USD 4.88 USD
September 2017 4.56 USD 4.96 USD
August 2017 4.32 USD 4.72 USD
July 2017 4.24 USD 4.63 USD
June 2017 4.15 USD 4.53 USD
May 2017 4.11 USD 4.53 USD
April 2017 3.64 USD 4.01 USD
March 2017 3.56 USD 3.92 USD
February 2017 3.58 USD 3.94 USD
January 2017 3.61 USD 3.97 USD
December 2016 3.21 USD 3.53 USD
November 2016 2.94 USD 3.24 USD
October 2016 2.99 USD 3.29 USD
September 2016 3.12 USD 3.44 USD
August 2016 3.28 USD 3.64 USD
July 2016 3.26 USD 3.61 USD
June 2016 3.03 USD 3.36 USD
May 2016 3.27 USD 3.66 USD
April 2016 3.48 USD 3.90 USD
March 2016 3.44 USD 3.85 USD
February 2016 3.42 USD 3.83 USD
January 2016 3.59 USD 4.02 USD
December 2015 4.06 USD 4.55 USD
November 2015 4.09 USD 4.58 USD
October 2015 4.40 USD 4.93 USD
September 2015 4.33 USD 4.85 USD
August 2015 4.80 USD 5.40 USD
July 2015 4.94 USD 5.56 USD
June 2015 4.76 USD 5.36 USD
May 2015 5.08 USD 5.76 USD
April 2015 5.08 USD 5.75 USD
March 2015 4.71 USD 5.34 USD
February 2015 4.88 USD 5.53 USD
January 2015 3.62 USD 4.10 USD
December 2014 3.80 USD 4.30 USD
November 2014 4.36 USD 493.85 USD
October 2014 4.19 USD 475.00 USD
September 2014 5.00 USD 566.00 USD
August 2014 5.55 USD 630.90 USD
July 2014 5.40 USD 613.88 USD
June 2014 5.73 USD 652.30 USD
May 2014 5.67 USD 646.60 USD
April 2014 5.59 USD 637.70 USD
March 2014 5.65 USD 644.85 USD
February 2014 5.21 USD 593.70 USD
January 2014 4.74 USD 540.06 USD
December 2013 5.17 USD 590.13 USD
November 2013 4.76 USD 542.60 USD
October 2013 4.79 USD 545.80 USD
September 2013 4.54 USD 517.45 USD
August 2013 2.32 USD 450.85 USD
July 2013 2.37 USD 460.30 USD
June 2013 2.13 USD 414.18 USD
May 2013 1.63 USD 420.55 USD
April 2013 1.61 USD 413.75 USD
March 2013 1.49 USD 384.17 USD
February 2013 1.50 USD 387.01 USD
January 2013 1.42 USD 366.00 USD
December 2012 1.32 USD 341.00 USD
November 2012 1.33 USD 343.00 USD
October 2012 1.17 USD 300.00 USD
September 2012 1.01 USD 261.00 USD
August 2012 0.89 USD 230.00 USD
July 2012 0.86 USD 223.70 USD
June 2012 0.81 USD 210.50 USD
May 2012 0.76 USD 199.00 USD
April 2012 0.83 USD 216.00 USD
March 2012 0.80 USD 208.00 USD
February 2012 0.80 USD 208.00 USD
January 2012 0.78 USD 202.66 USD
December 2011 0.76 USD 198.16 USD
November 2011 0.78 USD 203.00 USD
October 2011 0.91 USD 238.00 USD
September 2011 0.86 USD 223.60 USD
August 2011 2.40 USD 2.58 USD
July 2011 2.40 USD 2.58 USD
June 2011 0.55 USD 257.60 USD
May 2011 0.51 USD 238.00 USD
April 2011 2.16 USD 2.32 USD
March 2011 0.50 USD 232.00 USD
February 2011 2.03 USD 2.18 USD
January 2011 2.03 USD 2.18 USD
December 2010 2.03 USD 2.18 USD
November 2010 0.47 USD 218.00 USD
October 2010 0.47 USD 220.00 USD
September 2010 0.46 USD 216.36 USD
June 2010 0.36 USD 167.00 USD
May 2010 0.36 USD 169.25 USD
April 2010 0.38 USD 178.00 USD
March 2010 0.34 USD 163.00 USD
February 2010 0.33 USD 155.00 USD
January 2010 0.35 USD 168.00 USD
December 2009 0.34 USD 161.00 USD
November 2009 0.39 USD 185.00 USD
September 2009 0.37 USD 173.50 USD
September 2008 0.36 USD 169.50 USD

BOIVF

Price: 6.63USD

52 week price:
5.18
7.00

Dividend Yield: 1.14%

5-year range yield:
1.14%
5.44%

Forward Dividend Yield: 1.21%

Payout Ratio: -286.67%

Payout Ratio Range:
-286.67%
-71.67%

Dividend Per Share: 0.09 USD

Earnings Per Share: -0.03 USD

P/E Ratio: -226

Exchange: PNK

Sector: Communication Services

Industry: Entertainment

Volume: 35500

Market Capitalization: 18.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 30.00%

DGR5: 22.48%

DGR10: 6.09%

Links: