Bolloré SE - Price History
Monthly price history for BOIVF (Bolloré SE)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 6.63 USD | 6.63 USD |
February 2024 | 6.90 USD | 6.90 USD |
January 2024 | 6.59 USD | 6.59 USD |
December 2023 | 6.25 USD | 6.25 USD |
November 2023 | 5.72 USD | 5.72 USD |
October 2023 | 5.42 USD | 5.42 USD |
September 2023 | 5.39 USD | 5.39 USD |
August 2023 | 5.89 USD | 5.91 USD |
July 2023 | 6.27 USD | 6.29 USD |
June 2023 | 6.14 USD | 6.21 USD |
May 2023 | 6.21 USD | 6.28 USD |
April 2023 | 6.68 USD | 6.75 USD |
March 2023 | 6.09 USD | 6.16 USD |
February 2023 | 5.51 USD | 5.57 USD |
January 2023 | 5.45 USD | 5.51 USD |
December 2022 | 5.50 USD | 5.56 USD |
November 2022 | 5.52 USD | 5.59 USD |
October 2022 | 4.95 USD | 5.00 USD |
September 2022 | 4.57 USD | 4.62 USD |
August 2022 | 4.70 USD | 4.75 USD |
July 2022 | 4.88 USD | 4.95 USD |
June 2022 | 4.62 USD | 4.69 USD |
May 2022 | 5.20 USD | 5.32 USD |
April 2022 | 4.63 USD | 4.74 USD |
March 2022 | 5.16 USD | 5.28 USD |
February 2022 | 5.04 USD | 5.16 USD |
January 2022 | 5.25 USD | 5.38 USD |
December 2021 | 5.43 USD | 5.56 USD |
November 2021 | 5.27 USD | 5.40 USD |
October 2021 | 5.69 USD | 5.82 USD |
September 2021 | 5.50 USD | 5.63 USD |
August 2021 | 5.84 USD | 6.00 USD |
July 2021 | 5.48 USD | 5.64 USD |
June 2021 | 5.24 USD | 5.39 USD |
May 2021 | 4.98 USD | 5.17 USD |
April 2021 | 4.87 USD | 5.05 USD |
March 2021 | 4.73 USD | 4.91 USD |
February 2021 | 4.67 USD | 4.84 USD |
January 2021 | 3.93 USD | 4.08 USD |
December 2020 | 4.05 USD | 4.20 USD |
November 2020 | 3.76 USD | 3.90 USD |
October 2020 | 3.45 USD | 3.58 USD |
September 2020 | 3.64 USD | 3.77 USD |
August 2020 | 3.62 USD | 3.78 USD |
July 2020 | 3.16 USD | 3.30 USD |
June 2020 | 3.03 USD | 3.16 USD |
May 2020 | 2.74 USD | 2.90 USD |
April 2020 | 2.51 USD | 2.66 USD |
March 2020 | 2.50 USD | 2.65 USD |
February 2020 | 3.24 USD | 3.43 USD |
January 2020 | 3.85 USD | 4.08 USD |
December 2019 | 4.19 USD | 4.43 USD |
November 2019 | 4.06 USD | 4.30 USD |
October 2019 | 4.08 USD | 4.32 USD |
September 2019 | 3.94 USD | 4.17 USD |
August 2019 | 3.99 USD | 4.25 USD |
July 2019 | 4.05 USD | 4.31 USD |
June 2019 | 4.16 USD | 4.43 USD |
May 2019 | 4.19 USD | 4.50 USD |
April 2019 | 4.42 USD | 4.75 USD |
March 2019 | 4.20 USD | 4.51 USD |
February 2019 | 4.14 USD | 4.44 USD |
January 2019 | 3.88 USD | 4.16 USD |
December 2018 | 3.71 USD | 3.99 USD |
November 2018 | 4.12 USD | 4.42 USD |
October 2018 | 3.99 USD | 4.28 USD |
September 2018 | 4.01 USD | 4.30 USD |
August 2018 | 4.46 USD | 4.81 USD |
July 2018 | 4.30 USD | 4.63 USD |
June 2018 | 4.29 USD | 4.63 USD |
May 2018 | 4.52 USD | 4.91 USD |
April 2018 | 4.54 USD | 4.94 USD |
March 2018 | 4.94 USD | 5.37 USD |
February 2018 | 5.23 USD | 5.69 USD |
January 2018 | 5.29 USD | 5.75 USD |
December 2017 | 5.01 USD | 5.44 USD |
November 2017 | 4.90 USD | 5.33 USD |
October 2017 | 4.49 USD | 4.88 USD |
September 2017 | 4.56 USD | 4.96 USD |
August 2017 | 4.32 USD | 4.72 USD |
July 2017 | 4.24 USD | 4.63 USD |
June 2017 | 4.15 USD | 4.53 USD |
May 2017 | 4.11 USD | 4.53 USD |
April 2017 | 3.64 USD | 4.01 USD |
March 2017 | 3.56 USD | 3.92 USD |
February 2017 | 3.58 USD | 3.94 USD |
January 2017 | 3.61 USD | 3.97 USD |
December 2016 | 3.21 USD | 3.53 USD |
November 2016 | 2.94 USD | 3.24 USD |
October 2016 | 2.99 USD | 3.29 USD |
September 2016 | 3.12 USD | 3.44 USD |
August 2016 | 3.28 USD | 3.64 USD |
July 2016 | 3.26 USD | 3.61 USD |
June 2016 | 3.03 USD | 3.36 USD |
May 2016 | 3.27 USD | 3.66 USD |
April 2016 | 3.48 USD | 3.90 USD |
March 2016 | 3.44 USD | 3.85 USD |
February 2016 | 3.42 USD | 3.83 USD |
January 2016 | 3.59 USD | 4.02 USD |
December 2015 | 4.06 USD | 4.55 USD |
November 2015 | 4.09 USD | 4.58 USD |
October 2015 | 4.40 USD | 4.93 USD |
September 2015 | 4.33 USD | 4.85 USD |
August 2015 | 4.80 USD | 5.40 USD |
July 2015 | 4.94 USD | 5.56 USD |
June 2015 | 4.76 USD | 5.36 USD |
May 2015 | 5.08 USD | 5.76 USD |
April 2015 | 5.08 USD | 5.75 USD |
March 2015 | 4.71 USD | 5.34 USD |
February 2015 | 4.88 USD | 5.53 USD |
January 2015 | 3.62 USD | 4.10 USD |
December 2014 | 3.80 USD | 4.30 USD |
November 2014 | 4.36 USD | 493.85 USD |
October 2014 | 4.19 USD | 475.00 USD |
September 2014 | 5.00 USD | 566.00 USD |
August 2014 | 5.55 USD | 630.90 USD |
July 2014 | 5.40 USD | 613.88 USD |
June 2014 | 5.73 USD | 652.30 USD |
May 2014 | 5.67 USD | 646.60 USD |
April 2014 | 5.59 USD | 637.70 USD |
March 2014 | 5.65 USD | 644.85 USD |
February 2014 | 5.21 USD | 593.70 USD |
January 2014 | 4.74 USD | 540.06 USD |
December 2013 | 5.17 USD | 590.13 USD |
November 2013 | 4.76 USD | 542.60 USD |
October 2013 | 4.79 USD | 545.80 USD |
September 2013 | 4.54 USD | 517.45 USD |
August 2013 | 2.32 USD | 450.85 USD |
July 2013 | 2.37 USD | 460.30 USD |
June 2013 | 2.13 USD | 414.18 USD |
May 2013 | 1.63 USD | 420.55 USD |
April 2013 | 1.61 USD | 413.75 USD |
March 2013 | 1.49 USD | 384.17 USD |
February 2013 | 1.50 USD | 387.01 USD |
January 2013 | 1.42 USD | 366.00 USD |
December 2012 | 1.32 USD | 341.00 USD |
November 2012 | 1.33 USD | 343.00 USD |
October 2012 | 1.17 USD | 300.00 USD |
September 2012 | 1.01 USD | 261.00 USD |
August 2012 | 0.89 USD | 230.00 USD |
July 2012 | 0.86 USD | 223.70 USD |
June 2012 | 0.81 USD | 210.50 USD |
May 2012 | 0.76 USD | 199.00 USD |
April 2012 | 0.83 USD | 216.00 USD |
March 2012 | 0.80 USD | 208.00 USD |
February 2012 | 0.80 USD | 208.00 USD |
January 2012 | 0.78 USD | 202.66 USD |
December 2011 | 0.76 USD | 198.16 USD |
November 2011 | 0.78 USD | 203.00 USD |
October 2011 | 0.91 USD | 238.00 USD |
September 2011 | 0.86 USD | 223.60 USD |
August 2011 | 2.40 USD | 2.58 USD |
July 2011 | 2.40 USD | 2.58 USD |
June 2011 | 0.55 USD | 257.60 USD |
May 2011 | 0.51 USD | 238.00 USD |
April 2011 | 2.16 USD | 2.32 USD |
March 2011 | 0.50 USD | 232.00 USD |
February 2011 | 2.03 USD | 2.18 USD |
January 2011 | 2.03 USD | 2.18 USD |
December 2010 | 2.03 USD | 2.18 USD |
November 2010 | 0.47 USD | 218.00 USD |
October 2010 | 0.47 USD | 220.00 USD |
September 2010 | 0.46 USD | 216.36 USD |
June 2010 | 0.36 USD | 167.00 USD |
May 2010 | 0.36 USD | 169.25 USD |
April 2010 | 0.38 USD | 178.00 USD |
March 2010 | 0.34 USD | 163.00 USD |
February 2010 | 0.33 USD | 155.00 USD |
January 2010 | 0.35 USD | 168.00 USD |
December 2009 | 0.34 USD | 161.00 USD |
November 2009 | 0.39 USD | 185.00 USD |
September 2009 | 0.37 USD | 173.50 USD |
September 2008 | 0.36 USD | 169.50 USD |
BOIVF
Price: 6.63USD
Dividend Yield: 1.14%
Forward Dividend Yield: 1.21%
Payout Ratio: -286.67%
Dividend Per Share: 0.09 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -226
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Volume: 35500
Market Capitalization: 18.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 22.48%
DGR10: 6.09%