Bokusgruppen AB - Price History
Monthly price history for BOKUS.ST (Bokusgruppen AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK45 | SEK45 |
| April 2024 | SEK47.40 | SEK47.40 |
| March 2024 | SEK44.50 | SEK44.50 |
| February 2024 | SEK43.30 | SEK43.30 |
| January 2024 | SEK33.60 | SEK33.60 |
| December 2023 | SEK30.20 | SEK30.20 |
| November 2023 | SEK32 | SEK32 |
| October 2023 | SEK29.66 | SEK31.10 |
| September 2023 | SEK29.18 | SEK30.60 |
| August 2023 | SEK28.52 | SEK29.90 |
| July 2023 | SEK29.56 | SEK31 |
| June 2023 | SEK30.52 | SEK32 |
| May 2023 | SEK31.57 | SEK33.10 |
| April 2023 | SEK33.39 | SEK36.50 |
| March 2023 | SEK32.02 | SEK35 |
| February 2023 | SEK32.20 | SEK35.20 |
| January 2023 | SEK33.57 | SEK36.70 |
| December 2022 | SEK34.40 | SEK37.60 |
| November 2022 | SEK33.85 | SEK37 |
| October 2022 | SEK34.20 | SEK38.85 |
| September 2022 | SEK36 | SEK40.90 |
| August 2022 | SEK37.85 | SEK43 |
| July 2022 | SEK38.07 | SEK43.25 |
| June 2022 | SEK36.92 | SEK41.95 |
| May 2022 | SEK39.52 | SEK44.90 |
| April 2022 | SEK38.55 | SEK45.30 |
| March 2022 | SEK40 | SEK47 |
| February 2022 | SEK38.43 | SEK45.15 |
| January 2022 | SEK32.34 | SEK38 |
| December 2021 | SEK33.79 | SEK39.70 |
| November 2021 | SEK32.21 | SEK37.85 |
| October 2021 | SEK34.04 | SEK40 |
| September 2021 | SEK33.70 | SEK39.60 |
| August 2021 | SEK35.06 | SEK41.20 |
| July 2021 | SEK34.85 | SEK40.95 |
| June 2021 | SEK31.66 | SEK37.20 |
BOKUS.ST
Price: SEK45
Dividend Yield: 0.07%
Forward Dividend Yield: 7.33%
Payout Ratio: 384.62%
Dividend Per Share: 3.30 SEK
Earnings Per Share: 2.84 SEK
P/E Ratio: 42.44
Exchange: STO
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 780.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3