BOL_BUSINESS ONLINE - Price History
Monthly price history for BOL.BK (BOL_BUSINESS ONLINE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB7.65 | THB7.65 |
April 2024 | THB8.45 | THB8.45 |
March 2024 | THB7.80 | THB7.80 |
February 2024 | THB8.50 | THB8.50 |
January 2024 | THB8.86 | THB9.05 |
December 2023 | THB8.81 | THB9 |
November 2023 | THB8.96 | THB9.15 |
October 2023 | THB9.40 | THB9.60 |
September 2023 | THB9.79 | THB10 |
August 2023 | THB10.08 | THB10.30 |
July 2023 | THB9.75 | THB10.10 |
June 2023 | THB9.85 | THB10.20 |
May 2023 | THB10.14 | THB10.50 |
April 2023 | THB9.65 | THB10 |
March 2023 | THB10.14 | THB10.50 |
February 2023 | THB9.94 | THB10.30 |
January 2023 | THB10.96 | THB11.50 |
December 2022 | THB10.58 | THB11.10 |
November 2022 | THB9.92 | THB10.40 |
October 2022 | THB9.92 | THB10.40 |
September 2022 | THB10.10 | THB10.60 |
August 2022 | THB11.54 | THB12.10 |
July 2022 | THB9.92 | THB10.50 |
June 2022 | THB10.11 | THB10.70 |
May 2022 | THB10.96 | THB11.60 |
April 2022 | THB11.72 | THB12.40 |
March 2022 | THB12 | THB12.70 |
February 2022 | THB12.66 | THB13.40 |
January 2022 | THB13.97 | THB14.90 |
December 2021 | THB14.63 | THB15.60 |
November 2021 | THB14.34 | THB15.30 |
October 2021 | THB12.19 | THB13 |
September 2021 | THB10.78 | THB11.50 |
August 2021 | THB9.19 | THB9.80 |
July 2021 | THB9.01 | THB9.70 |
June 2021 | THB8.46 | THB9.10 |
May 2021 | THB9.48 | THB10.20 |
April 2021 | THB8.50 | THB9.15 |
March 2021 | THB8.18 | THB8.80 |
February 2021 | THB8.13 | THB8.75 |
January 2021 | THB7.91 | THB8.55 |
December 2020 | THB6.10 | THB6.60 |
November 2020 | THB5.69 | THB6.15 |
October 2020 | THB5.46 | THB5.90 |
September 2020 | THB4.76 | THB5.15 |
August 2020 | THB3.94 | THB4.26 |
July 2020 | THB3.79 | THB4.16 |
June 2020 | THB3.35 | THB3.68 |
May 2020 | THB3.44 | THB3.78 |
April 2020 | THB2.62 | THB2.88 |
March 2020 | THB2.35 | THB2.58 |
February 2020 | THB2.42 | THB2.72 |
January 2020 | THB2.53 | THB2.84 |
December 2019 | THB2.60 | THB2.92 |
November 2019 | THB2.87 | THB3.22 |
October 2019 | THB2.56 | THB2.88 |
September 2019 | THB2.92 | THB3.28 |
August 2019 | THB2.44 | THB2.74 |
July 2019 | THB2.28 | THB2.60 |
June 2019 | THB2.16 | THB2.46 |
May 2019 | THB2.14 | THB2.44 |
April 2019 | THB1.93 | THB2.20 |
March 2019 | THB1.81 | THB2.06 |
February 2019 | THB1.77 | THB2.02 |
January 2019 | THB1.75 | THB2.04 |
December 2018 | THB1.74 | THB2.02 |
November 2018 | THB1.80 | THB2.10 |
October 2018 | THB1.66 | THB1.93 |
September 2018 | THB1.66 | THB1.93 |
August 2018 | THB1.67 | THB1.94 |
July 2018 | THB1.68 | THB1.95 |
June 2018 | THB1.69 | THB1.97 |
May 2018 | THB1.67 | THB1.94 |
April 2018 | THB1.84 | THB2.14 |
March 2018 | THB1.68 | THB1.95 |
February 2018 | THB1.77 | THB2.06 |
January 2018 | THB1.73 | THB2.06 |
December 2017 | THB1.71 | THB2.04 |
November 2017 | THB1.71 | THB2.04 |
October 2017 | THB1.88 | THB2.24 |
September 2017 | THB1.98 | THB2.36 |
August 2017 | THB1.86 | THB2.22 |
July 2017 | THB1.64 | THB1.96 |
June 2017 | THB1.83 | THB2.18 |
May 2017 | THB1.57 | THB1.87 |
April 2017 | THB1.52 | THB1.81 |
March 2017 | THB1.53 | THB1.82 |
February 2017 | THB1.55 | THB1.85 |
January 2017 | THB1.55 | THB1.89 |
December 2016 | THB1.40 | THB1.70 |
November 2016 | THB1.38 | THB1.68 |
October 2016 | THB1.38 | THB1.68 |
September 2016 | THB1.48 | THB1.80 |
August 2016 | THB1.48 | THB1.80 |
July 2016 | THB1.58 | THB1.92 |
June 2016 | THB1.58 | THB1.92 |
May 2016 | THB1.50 | THB1.83 |
April 2016 | THB1.54 | THB1.87 |
March 2016 | THB1.48 | THB1.80 |
February 2016 | THB1.40 | THB1.70 |
January 2016 | THB1.48 | THB1.85 |
December 2015 | THB1.41 | THB1.76 |
November 2015 | THB1.44 | THB1.80 |
October 2015 | THB1.55 | THB1.93 |
September 2015 | THB1.56 | THB1.94 |
August 2015 | THB1.52 | THB1.90 |
July 2015 | THB1.64 | THB2.04 |
June 2015 | THB1.69 | THB2.10 |
May 2015 | THB1.57 | THB1.96 |
April 2015 | THB1.65 | THB2.06 |
March 2015 | THB1.60 | THB1.99 |
February 2015 | THB1.77 | THB2.26 |
January 2015 | THB1.62 | THB2.06 |
December 2014 | THB1.58 | THB2.02 |
November 2014 | THB1.58 | THB2.02 |
October 2014 | THB1.96 | THB2.50 |
September 2014 | THB1.44 | THB1.84 |
August 2014 | THB1.39 | THB1.77 |
July 2014 | THB1.33 | THB1.69 |
June 2014 | THB1.28 | THB1.63 |
May 2014 | THB1.32 | THB1.68 |
April 2014 | THB1.33 | THB1.70 |
March 2014 | THB1.24 | THB1.58 |
February 2014 | THB1.22 | THB1.60 |
January 2014 | THB1.20 | THB1.58 |
December 2013 | THB1.19 | THB1.56 |
November 2013 | THB1.25 | THB1.65 |
October 2013 | THB1.25 | THB1.64 |
September 2013 | THB1.25 | THB1.64 |
August 2013 | THB1.16 | THB1.53 |
July 2013 | THB1.28 | THB1.72 |
June 2013 | THB1.28 | THB1.72 |
May 2013 | THB1.51 | THB2.04 |
April 2013 | THB1.60 | THB2.16 |
March 2013 | THB1.62 | THB2.18 |
February 2013 | THB1.61 | THB2.22 |
January 2013 | THB1.60 | THB2.20 |
December 2012 | THB1.74 | THB2.40 |
November 2012 | THB1.62 | THB2.24 |
October 2012 | THB1.67 | THB2.30 |
September 2012 | THB1.34 | THB1.85 |
August 2012 | THB1.24 | THB1.71 |
July 2012 | THB1.09 | THB1.54 |
June 2012 | THB1.04 | THB1.47 |
May 2012 | THB1 | THB1.41 |
April 2012 | THB1.05 | THB1.49 |
March 2012 | THB0.94 | THB1.33 |
February 2012 | THB0.94 | THB1.38 |
January 2012 | THB0.95 | THB1.39 |
December 2011 | THB0.84 | THB1.24 |
November 2011 | THB0.82 | THB1.21 |
October 2011 | THB0.81 | THB1.19 |
September 2011 | THB0.81 | THB1.19 |
August 2011 | THB0.91 | THB1.33 |
July 2011 | THB0.91 | THB1.38 |
June 2011 | THB0.90 | THB1.36 |
May 2011 | THB0.91 | THB1.38 |
April 2011 | THB0.90 | THB1.36 |
March 2011 | THB0.85 | THB1.34 |
February 2011 | THB0.87 | THB1.36 |
January 2011 | THB0.80 | THB1.25 |
December 2010 | THB0.85 | THB1.33 |
November 2010 | THB0.86 | THB1.35 |
October 2010 | THB0.90 | THB1.42 |
September 2010 | THB0.92 | THB1.45 |
August 2010 | THB0.89 | THB1.39 |
July 2010 | THB0.87 | THB1.40 |
June 2010 | THB0.80 | THB1.29 |
May 2010 | THB0.78 | THB1.27 |
April 2010 | THB0.83 | THB1.34 |
March 2010 | THB0.89 | THB1.49 |
February 2010 | THB0.90 | THB1.51 |
January 2010 | THB0.91 | THB1.52 |
December 2009 | THB0.87 | THB1.45 |
November 2009 | THB0.85 | THB1.42 |
October 2009 | THB0.85 | THB1.42 |
September 2009 | THB0.89 | THB1.49 |
August 2009 | THB0.86 | THB1.44 |
July 2009 | THB0.87 | THB1.49 |
June 2009 | THB0.77 | THB1.33 |
May 2009 | THB0.79 | THB1.36 |
April 2009 | THB0.82 | THB1.42 |
March 2009 | THB0.81 | THB1.40 |
February 2009 | THB0.78 | THB1.39 |
January 2009 | THB0.76 | THB1.36 |
December 2008 | THB0.78 | THB1.39 |
November 2008 | THB0.75 | THB1.35 |
October 2008 | THB0.79 | THB1.41 |
September 2008 | THB0.99 | THB17.70 |
August 2008 | THB1.08 | THB19.40 |
July 2008 | THB0.80 | THB14.70 |
June 2008 | THB0.83 | THB15.20 |
May 2008 | THB0.86 | THB15.80 |
April 2008 | THB0.72 | THB13.10 |
March 2008 | THB0.71 | THB13 |
February 2008 | THB0.60 | THB11.50 |
January 2008 | THB0.57 | THB10.90 |
December 2007 | THB0.62 | THB12 |
November 2007 | THB0.52 | THB9.90 |
October 2007 | THB0.57 | THB11 |
September 2007 | THB0.46 | THB8.75 |
August 2007 | THB0.45 | THB8.60 |
July 2007 | THB0.46 | THB8.90 |
June 2007 | THB0.41 | THB7.90 |
May 2007 | THB0.39 | THB7.50 |
April 2007 | THB0.34 | THB6.55 |
March 2007 | THB0.32 | THB6.10 |
February 2007 | THB0.30 | THB6.20 |
January 2007 | THB0.31 | THB6.35 |
December 2006 | THB0.32 | THB6.55 |
November 2006 | THB0.31 | THB6.30 |
October 2006 | THB0.22 | THB4.52 |
September 2006 | THB0.19 | THB3.90 |
August 2006 | THB0.18 | THB3.78 |
July 2006 | THB0.16 | THB3.16 |
June 2006 | THB0.15 | THB3.02 |
May 2006 | THB0.15 | THB3.06 |
April 2006 | THB0.12 | THB2.40 |
March 2006 | THB0.10 | THB2 |
February 2006 | THB0.09 | THB1.84 |
January 2006 | THB0.09 | THB1.95 |
December 2005 | THB0.09 | THB1.90 |
November 2005 | THB0.09 | THB1.89 |
October 2005 | THB0.09 | THB1.92 |
September 2005 | THB0.08 | THB1.75 |
August 2005 | THB0.08 | THB1.88 |
July 2005 | THB0.08 | THB1.71 |
June 2005 | THB0.08 | THB1.80 |
May 2005 | THB0.08 | THB1.82 |
April 2005 | THB0.08 | THB1.88 |
March 2005 | THB0.08 | THB1.70 |
February 2005 | THB0.09 | THB2.08 |
January 2005 | THB0.07 | THB1.70 |
December 2004 | THB0.07 | THB1.68 |
November 2004 | THB0.07 | THB1.62 |
October 2004 | THB0.07 | THB1.65 |
September 2004 | THB0.08 | THB1.79 |
August 2004 | THB0.08 | THB1.83 |
July 2004 | THB0.10 | THB2.20 |
June 2004 | THB0.12 | THB2.68 |
May 2004 | THB0.11 | THB2.46 |
April 2004 | THB0.12 | THB2.86 |
BOL.BK
Price: THB7.65
Dividend Yield: 0.04%
Forward Dividend Yield: 4.49%
Payout Ratio: 100.00%
Dividend Per Share: 0.35 THB
Earnings Per Share: 0.35 THB
P/E Ratio: 24.17
Exchange: SET
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%