Bolivar Mining Corp. ( BOLV) - Price History
Monthly price history for BOLV (Bolivar Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| May 2023 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| July 2020 | $0 | $0 |
| June 2018 | - | - |
| December 2017 | - | - |
| February 2017 | $0 | $0 |
| April 2016 | $0 | $0 |
| July 2012 | - | - |
| October 2011 | - | - |
| May 2011 | - | - |
| October 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| October 2009 | - | $0 |
| May 2009 | - | - |
| March 2009 | - | - |
| February 2009 | $0 | $0.01 |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | $0 |
| April 2008 | - | $0 |
| March 2008 | $0 | $0.01 |
| February 2008 | $0 | $0.01 |
| January 2008 | $0 | $0.01 |
| December 2007 | $0.04 | $0.10 |
| November 2007 | $0.36 | $0.95 |
| October 2007 | $0.36 | $0.95 |
| September 2007 | $0.02 | $0.05 |
| August 2007 | $0 | $0.01 |
| July 2007 | $0 | $0.01 |
| June 2007 | $0.01 | $0.02 |
| May 2007 | $0 | $0.01 |
| April 2007 | $0.01 | $0.02 |
| March 2007 | $0.01 | $0.03 |
| February 2007 | $0.02 | $0.04 |
| January 2007 | $0.02 | $0.04 |
| December 2006 | $0.02 | $0.06 |
| November 2006 | $0.04 | $0.10 |
| October 2006 | $0.03 | $0.08 |
| September 2006 | $0.03 | $0.07 |
| August 2006 | $0.03 | $0.09 |
| July 2006 | $0.06 | $0.17 |
| June 2006 | $0.07 | $0.18 |
| May 2006 | $0.08 | $0.22 |
| April 2006 | $0.17 | $0.45 |
| March 2006 | $0.22 | $0.60 |
| February 2006 | $0.22 | $0.60 |
| January 2006 | $0.37 | $0.99 |
| December 2005 | $0.51 | $1.35 |
| November 2005 | $0.19 | $0.51 |
| October 2005 | $0 | $0.01 |
| September 2005 | $0 | $0 |
| August 2005 | $0 | $0 |
| July 2005 | $0 | $0.01 |
| June 2005 | $0 | $0.01 |
| May 2005 | $0 | $0.01 |
| April 2005 | $0 | $0.01 |
| March 2005 | $0 | $0.01 |
| February 2005 | $0 | $0.01 |
| January 2005 | $0.01 | $0.02 |
| December 2004 | $0.01 | $0.02 |
| November 2004 | $0.02 | $0.05 |
| October 2004 | $0.03 | $0.08 |
| September 2004 | $0.03 | $0.09 |
| August 2004 | $0.04 | $0.10 |
| July 2004 | $0.04 | $0.12 |
| June 2004 | $0.05 | $0.13 |
| May 2004 | $0.09 | $0.24 |
| April 2004 | $0.13 | $0.35 |
| March 2004 | $0.10 | $0.26 |
| February 2004 | $0.09 | $0.23 |
| January 2004 | $0.06 | $0.16 |
| December 2003 | $0.05 | $0.14 |
| November 2003 | $0.07 | $0.19 |
| October 2003 | $0.11 | $0.30 |
| September 2003 | $0.13 | $0.34 |
| August 2003 | $0.13 | $0.34 |
| July 2003 | $0.13 | $0.34 |
| June 2003 | $0.12 | $0.32 |
| May 2003 | $0.23 | $0.61 |
| April 2003 | $0.33 | $0.89 |
| March 2003 | $0.14 | $0.36 |
| February 2003 | $0.21 | $0.55 |
| January 2003 | $0.28 | $0.75 |
BOLV
Price: $0
52 week price:
Earnings Per Share: -5.86 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 18