Bonava AB (publ) ( BONAV-A.ST) - Price History
Monthly price history for BONAV-A.ST (Bonava AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK8.50 | SEK8.50 |
| May 2026 | SEK9.15 | SEK9.15 |
| April 2026 | SEK9.05 | SEK9.05 |
| March 2026 | SEK9.36 | SEK9.36 |
| February 2026 | SEK11 | SEK11 |
| January 2026 | SEK12.95 | SEK12.95 |
| December 2025 | SEK10.90 | SEK10.90 |
| November 2025 | SEK10.30 | SEK10.30 |
| October 2025 | SEK11 | SEK11 |
| September 2025 | SEK11.90 | SEK11.90 |
| August 2025 | SEK11.20 | SEK11.20 |
| July 2025 | SEK11.75 | SEK11.75 |
| June 2025 | SEK12.80 | SEK12.80 |
| May 2025 | SEK11.80 | SEK11.80 |
| April 2025 | SEK12.75 | SEK12.75 |
| March 2025 | SEK9 | SEK9 |
| February 2025 | SEK10.20 | SEK10.20 |
| January 2025 | SEK10 | SEK10 |
| December 2024 | SEK10.50 | SEK10.50 |
| November 2024 | SEK8.80 | SEK8.80 |
| October 2024 | SEK10.70 | SEK10.70 |
| September 2024 | SEK8.88 | SEK8.88 |
| August 2024 | SEK8.94 | SEK8.94 |
| July 2024 | SEK9 | SEK9 |
| June 2024 | SEK8.52 | SEK8.52 |
| May 2024 | SEK9.88 | SEK9.88 |
| April 2024 | SEK10 | SEK10 |
| March 2024 | SEK10.60 | SEK10.60 |
| February 2024 | SEK7.90 | SEK7.90 |
| January 2024 | SEK11.75 | SEK11.75 |
| December 2023 | SEK13.25 | SEK13.25 |
| November 2023 | SEK13.35 | SEK13.35 |
| October 2023 | SEK17.95 | SEK17.95 |
| September 2023 | SEK18.50 | SEK18.50 |
| August 2023 | SEK18 | SEK18 |
| July 2023 | SEK18.30 | SEK18.30 |
| June 2023 | SEK18 | SEK18 |
| May 2023 | SEK19.20 | SEK19.20 |
| April 2023 | SEK20 | SEK20 |
| March 2023 | SEK21.70 | SEK21.70 |
| February 2023 | SEK25 | SEK25 |
| January 2023 | SEK33 | SEK33 |
| December 2022 | SEK30.80 | SEK30.80 |
| November 2022 | SEK34 | SEK34 |
| October 2022 | SEK35.50 | SEK35.50 |
| September 2022 | SEK27.10 | SEK27.10 |
| August 2022 | SEK39.44 | SEK40.80 |
| July 2022 | SEK38.66 | SEK40 |
| June 2022 | SEK29.10 | SEK30.10 |
| May 2022 | SEK39.44 | SEK40.80 |
| April 2022 | SEK47.85 | SEK49.50 |
| March 2022 | SEK57.03 | SEK60 |
| February 2022 | SEK64.06 | SEK67.40 |
| January 2022 | SEK75.84 | SEK79.80 |
| December 2021 | SEK73.94 | SEK77.80 |
| November 2021 | SEK74.13 | SEK78 |
| October 2021 | SEK83.83 | SEK88.20 |
| September 2021 | SEK75.33 | SEK79.60 |
| August 2021 | SEK86.12 | SEK91 |
| July 2021 | SEK87.07 | SEK92 |
| June 2021 | SEK89.34 | SEK94.40 |
| May 2021 | SEK98.42 | SEK104 |
| April 2021 | SEK94.64 | SEK100 |
| March 2021 | SEK95.10 | SEK102 |
| February 2021 | SEK84.10 | SEK90.20 |
| January 2021 | SEK82.42 | SEK88.40 |
| December 2020 | SEK73.66 | SEK79 |
| November 2020 | SEK69 | SEK74 |
| October 2020 | SEK62.47 | SEK67 |
| September 2020 | SEK69 | SEK74 |
| August 2020 | SEK56.99 | SEK62.40 |
| July 2020 | SEK54.98 | SEK60.20 |
| June 2020 | SEK56.07 | SEK61.40 |
| May 2020 | SEK48.22 | SEK52.80 |
| April 2020 | SEK47.85 | SEK52.40 |
| March 2020 | SEK44.47 | SEK50.20 |
| February 2020 | SEK69.10 | SEK78 |
| January 2020 | SEK81.15 | SEK91.60 |
| December 2019 | SEK90.37 | SEK102 |
| November 2019 | SEK85.40 | SEK96.40 |
| October 2019 | SEK89.48 | SEK101 |
| September 2019 | SEK94.82 | SEK111 |
| August 2019 | SEK93.97 | SEK110 |
| July 2019 | SEK100.38 | SEK117.50 |
| June 2019 | SEK99.52 | SEK116.50 |
| May 2019 | SEK95.68 | SEK112 |
| April 2019 | SEK103.36 | SEK121 |
| March 2019 | SEK97.03 | SEK117.50 |
| February 2019 | SEK96.62 | SEK117 |
| January 2019 | SEK92.90 | SEK112.50 |
| December 2018 | SEK90.01 | SEK109 |
| November 2018 | SEK91.25 | SEK110.50 |
| October 2018 | SEK84.23 | SEK102 |
| September 2018 | SEK103.57 | SEK127 |
| August 2018 | SEK98.27 | SEK120.50 |
| July 2018 | SEK94.19 | SEK115.50 |
| June 2018 | SEK88.48 | SEK108.50 |
| May 2018 | SEK91.34 | SEK112 |
| April 2018 | SEK85.63 | SEK105 |
| March 2018 | SEK92.06 | SEK114.50 |
| February 2018 | SEK95.67 | SEK119 |
| January 2018 | SEK90.45 | SEK112.50 |
| December 2017 | SEK91.25 | SEK113.50 |
| November 2017 | SEK92.46 | SEK115 |
| October 2017 | SEK97.12 | SEK120.80 |
| September 2017 | SEK104.99 | SEK131.70 |
| August 2017 | SEK103.08 | SEK129.30 |
| July 2017 | SEK111.93 | SEK140.40 |
| June 2017 | SEK114.80 | SEK144 |
| May 2017 | SEK123.64 | SEK155.10 |
| April 2017 | SEK113.04 | SEK141.80 |
| March 2017 | SEK103.60 | SEK131 |
| February 2017 | SEK109.29 | SEK138.20 |
| January 2017 | SEK105.97 | SEK134 |
| December 2016 | SEK110.40 | SEK139.60 |
| November 2016 | SEK95.45 | SEK120.70 |
| October 2016 | SEK86.59 | SEK109.50 |
| September 2016 | SEK85.17 | SEK107.70 |
| August 2016 | SEK80.19 | SEK101.40 |
| July 2016 | SEK77.86 | SEK98.45 |
| June 2016 | SEK80.58 | SEK101.90 |
BONAV-A.ST
Price: SEK8.50
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.12 SEK
Exchange: STO
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 2.9 billion