Bonava AB (publ) ( BONAV-B.ST) - Price History
Monthly price history for BONAV-B.ST (Bonava AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK8.62 | SEK8.62 |
| May 2026 | SEK9.29 | SEK9.29 |
| April 2026 | SEK8.65 | SEK8.65 |
| March 2026 | SEK9.33 | SEK9.33 |
| February 2026 | SEK11.14 | SEK11.14 |
| January 2026 | SEK13 | SEK13 |
| December 2025 | SEK11.04 | SEK11.04 |
| November 2025 | SEK10.44 | SEK10.44 |
| October 2025 | SEK11.08 | SEK11.08 |
| September 2025 | SEK12.04 | SEK12.04 |
| August 2025 | SEK11.16 | SEK11.16 |
| July 2025 | SEK11.48 | SEK11.48 |
| June 2025 | SEK12.84 | SEK12.84 |
| May 2025 | SEK11.76 | SEK11.76 |
| April 2025 | SEK12.84 | SEK12.84 |
| March 2025 | SEK9.02 | SEK9.02 |
| February 2025 | SEK10.16 | SEK10.16 |
| January 2025 | SEK9.08 | SEK9.08 |
| December 2024 | SEK7.94 | SEK7.94 |
| November 2024 | SEK7.69 | SEK7.69 |
| October 2024 | SEK9.30 | SEK9.30 |
| September 2024 | SEK8.15 | SEK8.15 |
| August 2024 | SEK8.40 | SEK8.40 |
| July 2024 | SEK8.76 | SEK8.76 |
| June 2024 | SEK8.42 | SEK8.42 |
| May 2024 | SEK9.82 | SEK9.82 |
| April 2024 | SEK10.15 | SEK10.15 |
| March 2024 | SEK10.59 | SEK10.59 |
| February 2024 | SEK7.85 | SEK7.85 |
| January 2024 | SEK11.78 | SEK11.78 |
| December 2023 | SEK13.13 | SEK13.13 |
| November 2023 | SEK13.46 | SEK13.46 |
| October 2023 | SEK17.44 | SEK17.44 |
| September 2023 | SEK18.20 | SEK18.20 |
| August 2023 | SEK17.93 | SEK17.93 |
| July 2023 | SEK19.79 | SEK19.79 |
| June 2023 | SEK18.14 | SEK18.14 |
| May 2023 | SEK18.19 | SEK18.19 |
| April 2023 | SEK18.44 | SEK18.44 |
| March 2023 | SEK21.74 | SEK21.74 |
| February 2023 | SEK23.88 | SEK23.88 |
| January 2023 | SEK31.72 | SEK31.72 |
| December 2022 | SEK29.42 | SEK29.42 |
| November 2022 | SEK27.78 | SEK27.78 |
| October 2022 | SEK32.32 | SEK32.32 |
| September 2022 | SEK26.22 | SEK26.22 |
| August 2022 | SEK36.86 | SEK38.24 |
| July 2022 | SEK36.55 | SEK37.92 |
| June 2022 | SEK28.63 | SEK29.70 |
| May 2022 | SEK38.67 | SEK40.12 |
| April 2022 | SEK46.37 | SEK48.10 |
| March 2022 | SEK56.06 | SEK59.15 |
| February 2022 | SEK64.30 | SEK67.85 |
| January 2022 | SEK76.06 | SEK80.25 |
| December 2021 | SEK74.16 | SEK78.25 |
| November 2021 | SEK74.87 | SEK79 |
| October 2021 | SEK80.32 | SEK84.75 |
| September 2021 | SEK74.90 | SEK79.60 |
| August 2021 | SEK86.19 | SEK91.60 |
| July 2021 | SEK86.71 | SEK92.15 |
| June 2021 | SEK88.59 | SEK94.15 |
| May 2021 | SEK99.18 | SEK105.40 |
| April 2021 | SEK94.66 | SEK100.60 |
| March 2021 | SEK94.69 | SEK101.20 |
| February 2021 | SEK84.16 | SEK89.95 |
| January 2021 | SEK82.85 | SEK88.55 |
| December 2020 | SEK73.64 | SEK78.70 |
| November 2020 | SEK69.28 | SEK74.05 |
| October 2020 | SEK65.07 | SEK69.55 |
| September 2020 | SEK69.70 | SEK74.50 |
| August 2020 | SEK56.31 | SEK61.45 |
| July 2020 | SEK53.88 | SEK58.80 |
| June 2020 | SEK45.91 | SEK50.10 |
| May 2020 | SEK39.18 | SEK42.76 |
| April 2020 | SEK43.68 | SEK47.66 |
| March 2020 | SEK37.96 | SEK42.92 |
| February 2020 | SEK67.21 | SEK76 |
| January 2020 | SEK76.23 | SEK86.20 |
| December 2019 | SEK88 | SEK99.50 |
| November 2019 | SEK84.81 | SEK95.90 |
| October 2019 | SEK82.25 | SEK93 |
| September 2019 | SEK97.32 | SEK111.50 |
| August 2019 | SEK96.01 | SEK110 |
| July 2019 | SEK101.08 | SEK115.80 |
| June 2019 | SEK101.77 | SEK116.60 |
| May 2019 | SEK98.72 | SEK113.10 |
| April 2019 | SEK105.70 | SEK121.10 |
| March 2019 | SEK100.80 | SEK116.90 |
| February 2019 | SEK99.59 | SEK115.50 |
| January 2019 | SEK97.61 | SEK113.20 |
| December 2018 | SEK98.47 | SEK114.20 |
| November 2018 | SEK95.54 | SEK110.80 |
| October 2018 | SEK89.16 | SEK103.40 |
| September 2018 | SEK108.61 | SEK127.70 |
| August 2018 | SEK103.42 | SEK121.60 |
| July 2018 | SEK98.06 | SEK115.30 |
| June 2018 | SEK89.39 | SEK105.10 |
| May 2018 | SEK91.69 | SEK107.80 |
| April 2018 | SEK90.58 | SEK106.50 |
| March 2018 | SEK96.11 | SEK114.60 |
| February 2018 | SEK100.22 | SEK119.50 |
| January 2018 | SEK94.18 | SEK112.30 |
| December 2017 | SEK96.11 | SEK114.60 |
| November 2017 | SEK96.36 | SEK114.90 |
| October 2017 | SEK102.23 | SEK121.90 |
| September 2017 | SEK109.60 | SEK131.80 |
| August 2017 | SEK107.77 | SEK129.60 |
| July 2017 | SEK117.50 | SEK141.30 |
| June 2017 | SEK119.83 | SEK144.10 |
| May 2017 | SEK130.55 | SEK157 |
| April 2017 | SEK119.08 | SEK143.20 |
| March 2017 | SEK108.05 | SEK131 |
| February 2017 | SEK114.57 | SEK138.90 |
| January 2017 | SEK110.94 | SEK134.50 |
| December 2016 | SEK116.47 | SEK141.20 |
| November 2016 | SEK99.31 | SEK120.40 |
| October 2016 | SEK92.05 | SEK111.60 |
| September 2016 | SEK89.25 | SEK108.20 |
| August 2016 | SEK85.12 | SEK103.20 |
| July 2016 | SEK82.24 | SEK99.70 |
| June 2016 | SEK84.13 | SEK102 |
BONAV-B.ST
Price: SEK8.62
52 week price:
Earnings Per Share: -0.28 SEK
P/E Ratio: -36.86
Exchange: STO
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 3.3 billion