The Bon-Ton Stores, Inc. ( BONTQ) - Price History
Monthly price history for BONTQ (The Bon-Ton Stores, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.16 | $0.16 |
| December 2017 | $0.34 | $0.34 |
| November 2017 | $0.39 | $0.39 |
| October 2017 | $0.75 | $0.75 |
| September 2017 | $0.43 | $0.43 |
| August 2017 | $0.66 | $0.66 |
| July 2017 | $0.56 | $0.56 |
| June 2017 | $0.44 | $0.44 |
| May 2017 | $0.49 | $0.49 |
| April 2017 | $0.58 | $0.58 |
| March 2017 | $0.84 | $0.84 |
| February 2017 | $1.20 | $1.20 |
| January 2017 | $1.18 | $1.18 |
| December 2016 | $1.47 | $1.47 |
| November 2016 | $1.58 | $1.58 |
| October 2016 | $1.36 | $1.36 |
| September 2016 | $1.71 | $1.71 |
| August 2016 | $1.70 | $1.70 |
| July 2016 | $1.49 | $1.49 |
| June 2016 | $1.41 | $1.41 |
| May 2016 | $1.51 | $1.51 |
| April 2016 | $2.31 | $2.31 |
| March 2016 | $2.27 | $2.27 |
| February 2016 | $1.90 | $1.90 |
| January 2016 | $1.70 | $1.70 |
| December 2015 | $2.10 | $2.10 |
| November 2015 | $2.68 | $2.68 |
| October 2015 | $3.15 | $3.15 |
| September 2015 | $3.10 | $3.14 |
| August 2015 | $3.94 | $3.99 |
| July 2015 | $4.31 | $4.37 |
| June 2015 | $4.52 | $4.62 |
| May 2015 | $5.72 | $5.85 |
| April 2015 | $7.02 | $7.17 |
| March 2015 | $6.76 | $6.96 |
| February 2015 | $5.39 | $5.55 |
| January 2015 | $5.32 | $5.48 |
| December 2014 | $7.14 | $7.41 |
| November 2014 | $8.12 | $8.42 |
| October 2014 | $8.49 | $8.81 |
| September 2014 | $8.01 | $8.36 |
| August 2014 | $10.12 | $10.56 |
| July 2014 | $8.92 | $9.30 |
| June 2014 | $9.83 | $10.31 |
| May 2014 | $9.77 | $10.24 |
| April 2014 | $10.49 | $11 |
| March 2014 | $10.42 | $10.98 |
| February 2014 | $10.31 | $10.86 |
| January 2014 | $10.20 | $10.75 |
| December 2013 | $15.36 | $16.24 |
| November 2013 | $16.81 | $17.78 |
| October 2013 | $10.82 | $11.45 |
| September 2013 | $9.93 | $10.55 |
| August 2013 | $10.36 | $11.01 |
| July 2013 | $17.74 | $18.86 |
| June 2013 | $16.94 | $18.05 |
| May 2013 | $19.98 | $21.29 |
| April 2013 | $14.40 | $15.34 |
| March 2013 | $12.16 | $13 |
| February 2013 | $10.03 | $10.73 |
| January 2013 | $11.73 | $12.55 |
| December 2012 | $11.37 | $12.16 |
| November 2012 | $11.03 | $11.85 |
| October 2012 | $11.41 | $12.26 |
| September 2012 | $8.80 | $9.50 |
| August 2012 | $9.72 | $10.49 |
| July 2012 | $6.12 | $6.60 |
| June 2012 | $7.20 | $7.81 |
| May 2012 | $4.85 | $5.26 |
| April 2012 | $5.71 | $6.20 |
| March 2012 | $8.46 | $9.25 |
| February 2012 | $4.39 | $4.80 |
| January 2012 | $3.72 | $4.06 |
| December 2011 | $3.04 | $3.37 |
| November 2011 | $2.37 | $2.63 |
| October 2011 | $4.76 | $5.28 |
| September 2011 | $4.43 | $4.97 |
| August 2011 | $6.25 | $7.01 |
| July 2011 | $9.04 | $10.15 |
| June 2011 | $8.62 | $9.72 |
| May 2011 | $9.42 | $10.63 |
| April 2011 | $12.30 | $13.88 |
| March 2011 | $13.69 | $15.50 |
| February 2011 | $13.83 | $15.66 |
| January 2011 | $9.81 | $11.10 |
| December 2010 | $11.18 | $12.66 |
| November 2010 | $11.85 | $13.42 |
| October 2010 | $10.14 | $11.48 |
| September 2010 | $8.98 | $10.17 |
| August 2010 | $5.61 | $6.35 |
| July 2010 | $8.44 | $9.56 |
| June 2010 | $8.61 | $9.75 |
| May 2010 | $11.46 | $12.98 |
| April 2010 | $15.12 | $17.12 |
| March 2010 | $11.83 | $13.39 |
| February 2010 | $8.77 | $9.93 |
| January 2010 | $7.73 | $8.75 |
| December 2009 | $8.69 | $9.84 |
| November 2009 | $11.36 | $12.86 |
| October 2009 | $8.17 | $9.25 |
| September 2009 | $6.43 | $7.28 |
| August 2009 | $6.06 | $6.86 |
| July 2009 | $3.09 | $3.50 |
| June 2009 | $2.99 | $3.39 |
| May 2009 | $3.45 | $3.91 |
| April 2009 | $2.52 | $2.85 |
| March 2009 | $1.55 | $1.75 |
| February 2009 | $1.30 | $1.47 |
| January 2009 | $1.21 | $1.36 |
| December 2008 | $0.88 | $1.03 |
| November 2008 | $1.01 | $1.18 |
| October 2008 | $1.92 | $2.24 |
| September 2008 | $2.28 | $2.72 |
| August 2008 | $3.35 | $4 |
| July 2008 | $4.20 | $5.01 |
| June 2008 | $4.33 | $5.22 |
| May 2008 | $5.53 | $6.66 |
| April 2008 | $7.28 | $8.77 |
| March 2008 | $4.50 | $5.47 |
| February 2008 | $4.71 | $5.72 |
| January 2008 | $6.38 | $7.75 |
| December 2007 | $7.81 | $9.49 |
| November 2007 | $9.56 | $11.68 |
| October 2007 | $14.49 | $17.70 |
| September 2007 | $18.60 | $22.72 |
| August 2007 | $23.55 | $28.82 |
| July 2007 | $20.85 | $25.52 |
| June 2007 | $32.68 | $40.06 |
| May 2007 | $38.96 | $47.76 |
| April 2007 | $40.52 | $49.67 |
| March 2007 | $45.84 | $56.24 |
| February 2007 | $39.96 | $49.02 |
| January 2007 | $29.75 | $36.50 |
| December 2006 | $28.24 | $34.65 |
| November 2006 | $30.45 | $37.39 |
| October 2006 | $29.04 | $35.66 |
| September 2006 | $24.22 | $29.74 |
| August 2006 | $22.31 | $27.41 |
| July 2006 | $20.08 | $24.67 |
| June 2006 | $17.79 | $21.88 |
| May 2006 | $21.48 | $26.42 |
| April 2006 | $23.14 | $28.47 |
| March 2006 | $26.27 | $32.35 |
| February 2006 | $22.11 | $27.22 |
| January 2006 | $17.11 | $21.07 |
| December 2005 | $15.54 | $19.13 |
| November 2005 | $14.98 | $18.47 |
| October 2005 | $16.26 | $20.05 |
| September 2005 | $15.75 | $19.42 |
| August 2005 | $16.42 | $20.27 |
| July 2005 | $17.52 | $21.63 |
| June 2005 | $15.68 | $19.35 |
| May 2005 | $14.62 | $18.07 |
| April 2005 | $14.46 | $17.88 |
| March 2005 | $14.63 | $18.09 |
| February 2005 | $13.90 | $17.21 |
| January 2005 | $12.71 | $15.73 |
| December 2004 | $12.72 | $15.75 |
| November 2004 | $11.27 | $13.97 |
| October 2004 | $9.68 | $12 |
| September 2004 | $9.83 | $12.19 |
| August 2004 | $10.62 | $13.19 |
| July 2004 | $11.12 | $13.81 |
| June 2004 | $11.80 | $14.66 |
| May 2004 | $10.28 | $12.79 |
| April 2004 | $10.37 | $12.90 |
| March 2004 | $12.39 | $15.42 |
| February 2004 | $10.56 | $13.16 |
| January 2004 | $9.90 | $12.34 |
| December 2003 | $8.90 | $11.10 |
| November 2003 | $10.75 | $13.43 |
| October 2003 | $10.39 | $12.98 |
| September 2003 | $7.97 | $9.96 |
| August 2003 | $4.79 | $6 |
| July 2003 | $4.42 | $5.53 |
| June 2003 | $3.95 | $4.95 |
| May 2003 | $3.77 | $4.75 |
| April 2003 | $3.22 | $4.06 |
| March 2003 | $3.30 | $4.15 |
| February 2003 | $3.14 | $3.95 |
| January 2003 | $3.29 | $4.14 |
| December 2002 | $3.11 | $3.91 |
| November 2002 | $3.31 | $4.17 |
| October 2002 | $2.98 | $3.75 |
| September 2002 | $3.30 | $4.15 |
| August 2002 | $3.66 | $4.61 |
| July 2002 | $3.50 | $4.40 |
| June 2002 | $3.73 | $4.70 |
| May 2002 | $3.38 | $4.25 |
| April 2002 | $3.50 | $4.40 |
| March 2002 | $3.27 | $4.12 |
| February 2002 | $2.70 | $3.40 |
| January 2002 | $1.83 | $2.30 |
| December 2001 | $2.14 | $2.70 |
| November 2001 | $2.37 | $2.98 |
| October 2001 | $1.99 | $2.50 |
| September 2001 | $1.73 | $2.18 |
| August 2001 | $2.01 | $2.53 |
| July 2001 | $2.38 | $3 |
| June 2001 | $2.42 | $3.04 |
| May 2001 | $2.41 | $3.03 |
| April 2001 | $1.99 | $2.50 |
| March 2001 | $2.36 | $2.97 |
| February 2001 | $2.38 | $3 |
| January 2001 | $2.23 | $2.81 |
| December 2000 | $2.16 | $2.72 |
| November 2000 | $2.38 | $3 |
| October 2000 | $1.39 | $1.75 |
| September 2000 | $1.64 | $2.06 |
| August 2000 | $1.89 | $2.38 |
| July 2000 | $1.89 | $2.38 |
| June 2000 | $1.84 | $2.31 |
| May 2000 | $1.84 | $2.31 |
| April 2000 | $1.89 | $2.38 |
| March 2000 | $2.41 | $3.03 |
| February 2000 | $2.93 | $3.69 |
| January 2000 | $2.88 | $3.62 |
| December 1999 | $2.93 | $3.69 |
| November 1999 | $3.90 | $4.91 |
| October 1999 | $3.67 | $4.62 |
| September 1999 | $3.15 | $3.97 |
| August 1999 | $4.02 | $5.06 |
| July 1999 | $4.37 | $5.50 |
| June 1999 | $5.11 | $6.44 |
| May 1999 | $5.01 | $6.31 |
| April 1999 | $4.92 | $6.19 |
| March 1999 | $5.86 | $7.38 |
| February 1999 | $5.56 | $7 |
| January 1999 | $6.26 | $7.88 |
| December 1998 | $6.06 | $7.62 |
| November 1998 | $6.06 | $7.62 |
| October 1998 | $5.21 | $6.56 |
| September 1998 | $5.96 | $7.50 |
| August 1998 | $7.10 | $8.94 |
| July 1998 | $10.03 | $12.62 |
| June 1998 | $12.76 | $16.06 |
| May 1998 | $13.50 | $17 |
| April 1998 | $13.01 | $16.38 |
| March 1998 | $12.11 | $15.25 |
| February 1998 | $11.32 | $14.25 |
| January 1998 | $11.12 | $14 |
| December 1997 | $11.91 | $15 |
| November 1997 | $12.61 | $15.88 |
| October 1997 | $11.12 | $14 |
| September 1997 | $9.53 | $12 |
| August 1997 | $7.60 | $9.56 |
| July 1997 | $6.45 | $8.12 |
| June 1997 | $6.35 | $8 |
| May 1997 | $5.11 | $6.44 |
| April 1997 | $5.16 | $6.50 |
| March 1997 | $4.77 | $6 |
| February 1997 | $5.11 | $6.44 |
| January 1997 | $5.56 | $7 |
| December 1996 | $4.86 | $6.12 |
| November 1996 | $4.47 | $5.62 |
| October 1996 | $4.37 | $5.50 |
| September 1996 | $4.57 | $5.75 |
| August 1996 | $4.67 | $5.88 |
| July 1996 | $4.86 | $6.12 |
| June 1996 | $4.07 | $5.12 |
| May 1996 | $5.06 | $6.38 |
| April 1996 | $5.16 | $6.50 |
| March 1996 | $5.36 | $6.75 |
| February 1996 | $4.77 | $6 |
| January 1996 | $3.77 | $4.75 |
| December 1995 | $3.97 | $5 |
| November 1995 | $4.47 | $5.62 |
| October 1995 | $5.16 | $6.50 |
| September 1995 | $6.06 | $7.62 |
| August 1995 | $6.75 | $8.50 |
| July 1995 | $5.66 | $7.12 |
| June 1995 | $8.29 | $10.44 |
| May 1995 | $8.24 | $10.38 |
| April 1995 | $8.24 | $10.38 |
| March 1995 | $8.44 | $10.62 |
| February 1995 | $8.94 | $11.25 |
| January 1995 | $8.74 | $11 |
| December 1994 | $8.54 | $10.75 |
| November 1994 | $9.83 | $12.38 |
| October 1994 | $9.93 | $12.50 |
| September 1994 | $8.64 | $10.88 |
| August 1994 | $8.04 | $10.12 |
| July 1994 | $6.85 | $8.62 |
| June 1994 | $7.05 | $8.88 |
| May 1994 | $6.65 | $8.38 |
| April 1994 | $6.85 | $8.62 |
| March 1994 | $7.05 | $8.88 |
| February 1994 | $6.45 | $8.12 |
| January 1994 | $6.26 | $7.88 |
| December 1993 | $6.55 | $8.25 |
| November 1993 | $6.16 | $7.75 |
| October 1993 | $6.85 | $8.62 |
| September 1993 | $5.56 | $7 |
| August 1993 | $5.36 | $6.75 |
| July 1993 | $4.77 | $6 |
| June 1993 | $4.77 | $6 |
| May 1993 | $5.76 | $7.25 |
| April 1993 | $5.36 | $6.75 |
| March 1993 | $7.55 | $9.50 |
| February 1993 | $7.15 | $9 |
| January 1993 | $6.35 | $8 |
| December 1992 | $5.76 | $7.25 |
| November 1992 | $6.35 | $8 |
| October 1992 | $4.37 | $5.50 |
| September 1992 | $3.57 | $4.50 |
| August 1992 | $6.16 | $7.75 |
| July 1992 | $6.35 | $8 |
| June 1992 | $5.16 | $6.50 |
| May 1992 | $6.35 | $8 |
| April 1992 | $7.55 | $9.50 |
| March 1992 | $10.33 | $13 |
| February 1992 | $10.13 | $12.75 |
| January 1992 | $10.13 | $12.75 |
| December 1991 | $8.14 | $10.25 |
| November 1991 | $9.73 | $12.25 |
| October 1991 | $10.33 | $13 |
| September 1991 | $10.82 | $13.62 |
BONTQ
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 1786