Boozt AB (publ) ( BOOZT.ST) - Price History
Monthly price history for BOOZT.ST (Boozt AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK129.90 | SEK129.90 |
| May 2026 | SEK127.30 | SEK127.30 |
| April 2026 | SEK118.30 | SEK118.30 |
| March 2026 | SEK93.90 | SEK93.90 |
| February 2026 | SEK91.60 | SEK91.60 |
| January 2026 | SEK90.45 | SEK90.45 |
| December 2025 | SEK113.50 | SEK113.50 |
| November 2025 | SEK107.50 | SEK107.50 |
| October 2025 | SEK102.70 | SEK102.70 |
| September 2025 | SEK96.90 | SEK96.90 |
| August 2025 | SEK92 | SEK92 |
| July 2025 | SEK87.25 | SEK87.25 |
| June 2025 | SEK79.35 | SEK79.35 |
| May 2025 | SEK85.55 | SEK85.55 |
| April 2025 | SEK84.55 | SEK84.55 |
| March 2025 | SEK101 | SEK101 |
| February 2025 | SEK121 | SEK121 |
| January 2025 | SEK131 | SEK131 |
| December 2024 | SEK125.90 | SEK125.90 |
| November 2024 | SEK110 | SEK110 |
| October 2024 | SEK119.10 | SEK119.10 |
| September 2024 | SEK111.80 | SEK111.80 |
| August 2024 | SEK109.80 | SEK109.80 |
| July 2024 | SEK109.60 | SEK109.60 |
| June 2024 | SEK126.60 | SEK126.60 |
| May 2024 | SEK136.90 | SEK136.90 |
| April 2024 | SEK126.50 | SEK126.50 |
| March 2024 | SEK140.50 | SEK140.50 |
| February 2024 | SEK133.30 | SEK133.30 |
| January 2024 | SEK121.90 | SEK121.90 |
| December 2023 | SEK135.30 | SEK135.30 |
| November 2023 | SEK117.90 | SEK117.90 |
| October 2023 | SEK78 | SEK78 |
| September 2023 | SEK90.40 | SEK90.40 |
| August 2023 | SEK101.20 | SEK101.20 |
| July 2023 | SEK125.40 | SEK125.40 |
| June 2023 | SEK120.50 | SEK120.50 |
| May 2023 | SEK118.50 | SEK118.50 |
| April 2023 | SEK118.80 | SEK118.80 |
| March 2023 | SEK126.30 | SEK126.30 |
| February 2023 | SEK124.10 | SEK124.10 |
| January 2023 | SEK135.90 | SEK135.90 |
| December 2022 | SEK120.30 | SEK120.30 |
| November 2022 | SEK113 | SEK113 |
| October 2022 | SEK80.60 | SEK80.60 |
| September 2022 | SEK57.80 | SEK57.80 |
| August 2022 | SEK62.65 | SEK62.65 |
| July 2022 | SEK71.35 | SEK71.35 |
| June 2022 | SEK67.50 | SEK67.50 |
| May 2022 | SEK99 | SEK99 |
| April 2022 | SEK103.70 | SEK103.70 |
| March 2022 | SEK121.10 | SEK121.10 |
| February 2022 | SEK155.80 | SEK155.80 |
| January 2022 | SEK173.50 | SEK173.50 |
| December 2021 | SEK183.80 | SEK183.80 |
| November 2021 | SEK171.60 | SEK171.60 |
| October 2021 | SEK144.70 | SEK144.70 |
| September 2021 | SEK145.10 | SEK145.10 |
| August 2021 | SEK175.90 | SEK175.90 |
| July 2021 | SEK185.30 | SEK185.30 |
| June 2021 | SEK188 | SEK188 |
| May 2021 | SEK196.40 | SEK196.40 |
| April 2021 | SEK197.10 | SEK197.10 |
| March 2021 | SEK182.20 | SEK182.20 |
| February 2021 | SEK176.20 | SEK176.20 |
| January 2021 | SEK166.60 | SEK166.60 |
| December 2020 | SEK186.80 | SEK186.80 |
| November 2020 | SEK162 | SEK162 |
| October 2020 | SEK143.80 | SEK143.80 |
| September 2020 | SEK124.80 | SEK124.80 |
| August 2020 | SEK129.60 | SEK129.60 |
| July 2020 | SEK93.10 | SEK93.10 |
| June 2020 | SEK91.80 | SEK91.80 |
| May 2020 | SEK69.40 | SEK69.40 |
| April 2020 | SEK60.40 | SEK60.40 |
| March 2020 | SEK40 | SEK40 |
| February 2020 | SEK52.40 | SEK52.40 |
| January 2020 | SEK46.45 | SEK46.45 |
| December 2019 | SEK53 | SEK53 |
| November 2019 | SEK53 | SEK53 |
| October 2019 | SEK64.40 | SEK64.40 |
| September 2019 | SEK67.90 | SEK67.90 |
| August 2019 | SEK60.30 | SEK60.30 |
| July 2019 | SEK54.30 | SEK54.30 |
| June 2019 | SEK51 | SEK51 |
| May 2019 | SEK54.10 | SEK54.10 |
| April 2019 | SEK79.90 | SEK79.90 |
| March 2019 | SEK67 | SEK67 |
| February 2019 | SEK62.10 | SEK62.10 |
| January 2019 | SEK54.30 | SEK54.30 |
| December 2018 | SEK45.25 | SEK45.25 |
| November 2018 | SEK58 | SEK58 |
| October 2018 | SEK72.30 | SEK72.30 |
| September 2018 | SEK75 | SEK75 |
| August 2018 | SEK81.70 | SEK81.70 |
| July 2018 | SEK79.50 | SEK79.50 |
| June 2018 | SEK72.80 | SEK72.80 |
| May 2018 | SEK75 | SEK75 |
| April 2018 | SEK78.80 | SEK78.80 |
| March 2018 | SEK74 | SEK74 |
| February 2018 | SEK80 | SEK80 |
| January 2018 | SEK85.90 | SEK85.90 |
| December 2017 | SEK73.25 | SEK73.25 |
| November 2017 | SEK70.50 | SEK70.50 |
| October 2017 | SEK64.50 | SEK64.50 |
| September 2017 | SEK74.25 | SEK74.25 |
| August 2017 | SEK74.50 | SEK74.50 |
| July 2017 | SEK78.25 | SEK78.25 |
| June 2017 | SEK83 | SEK83 |
| May 2017 | SEK77.50 | SEK77.50 |
BOOZT.ST
Price: SEK129.90
52 week price:
Earnings Per Share: 4.58 SEK
P/E Ratio: 25.68
Exchange: STO
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 7.0 billion