Boreo Oyj - Price History
Monthly price history for BOREO.HE (Boreo Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.30 | €21.30 |
| April 2024 | €20.70 | €20.70 |
| March 2024 | €24 | €24 |
| February 2024 | €21.80 | €21.80 |
| January 2024 | €27.90 | €27.90 |
| December 2023 | €28.10 | €28.10 |
| November 2023 | €25.50 | €25.50 |
| October 2023 | €26.67 | €26.90 |
| September 2023 | €30.74 | €31 |
| August 2023 | €33.91 | €34.20 |
| July 2023 | €36.69 | €37 |
| June 2023 | €37.48 | €37.80 |
| May 2023 | €37.09 | €37.40 |
| April 2023 | €38.08 | €38.40 |
| March 2023 | €38.36 | €38.90 |
| February 2023 | €37.76 | €38.30 |
| January 2023 | €37.86 | €38.40 |
| December 2022 | €36.29 | €36.80 |
| November 2022 | €40.13 | €40.70 |
| October 2022 | €32.65 | €33.30 |
| September 2022 | €35.59 | €36.30 |
| August 2022 | €39.22 | €40 |
| July 2022 | €42.16 | €43 |
| June 2022 | €39.61 | €40.40 |
| May 2022 | €40.20 | €41 |
| April 2022 | €40.10 | €40.90 |
| March 2022 | €50.77 | €52 |
| February 2022 | €49.79 | €51 |
| January 2022 | €65.02 | €66.60 |
| December 2021 | €57.60 | €59 |
| November 2021 | €63.46 | €65 |
| October 2021 | €74.59 | €76.40 |
| September 2021 | €76.16 | €78.20 |
| August 2021 | €69.92 | €71.80 |
| July 2021 | €56.68 | €58.20 |
| June 2021 | €44.31 | €45.50 |
| May 2021 | €41.68 | €42.80 |
| April 2021 | €40.42 | €41.50 |
| March 2021 | €32.78 | €33.80 |
| February 2021 | €30.26 | €31.20 |
| January 2021 | €28.51 | €29.40 |
| December 2020 | €28.51 | €29.40 |
| November 2020 | €30.26 | €31.20 |
| October 2020 | €16.88 | €17.40 |
| September 2020 | €16.20 | €16.70 |
| August 2020 | €14.35 | €14.80 |
| July 2020 | €14.26 | €14.70 |
| June 2020 | €13.77 | €14.20 |
| May 2020 | €14.84 | €15.30 |
| April 2020 | €14.84 | €15.30 |
| March 2020 | €11.44 | €11.80 |
| February 2020 | €14.35 | €14.80 |
| January 2020 | €10.57 | €10.90 |
| December 2019 | €10.28 | €10.60 |
| November 2019 | €11.06 | €11.40 |
| October 2019 | €9.65 | €9.95 |
| September 2019 | €9.21 | €9.50 |
| August 2019 | €8.44 | €8.70 |
| July 2019 | €8.39 | €8.65 |
| June 2019 | €8.44 | €8.70 |
| May 2019 | €7.47 | €7.70 |
| April 2019 | €7.47 | €7.70 |
| March 2019 | €7.25 | €7.80 |
| February 2019 | €7.39 | €7.95 |
| January 2019 | €7.06 | €7.60 |
| December 2018 | €6.83 | €7.35 |
| November 2018 | €7.34 | €7.90 |
| October 2018 | €7.58 | €8.15 |
| September 2018 | €7.67 | €8.25 |
| August 2018 | €7.48 | €8.05 |
| July 2018 | €7.86 | €8.45 |
| June 2018 | €7.44 | €8 |
| May 2018 | €7.62 | €8.20 |
| April 2018 | €7.67 | €8.25 |
| March 2018 | €7.90 | €8.50 |
| February 2018 | €8.09 | €8.70 |
| January 2018 | €8.74 | €9.40 |
| December 2017 | €7.99 | €8.60 |
| November 2017 | €7.81 | €8.40 |
| October 2017 | €8.12 | €8.74 |
| September 2017 | €8.22 | €8.84 |
| August 2017 | €8.54 | €9.19 |
| July 2017 | €8.38 | €9.02 |
| June 2017 | €8.02 | €8.63 |
| May 2017 | €7.72 | €8.31 |
| April 2017 | €6.33 | €6.81 |
| March 2017 | €5.91 | €6.65 |
| February 2017 | €5.51 | €6.20 |
| January 2017 | €5.52 | €6.22 |
| December 2016 | €5.48 | €6.17 |
| November 2016 | €5.37 | €6.05 |
| October 2016 | €5.06 | €5.70 |
| September 2016 | €4.98 | €5.61 |
| August 2016 | €5.11 | €5.75 |
| July 2016 | €5.06 | €5.70 |
| June 2016 | €4.98 | €5.61 |
| May 2016 | €4.73 | €5.33 |
| April 2016 | €5.13 | €5.78 |
| March 2016 | €5.11 | €6.05 |
| February 2016 | €5.03 | €5.95 |
| January 2016 | €5.08 | €6.01 |
| December 2015 | €4.94 | €5.85 |
| November 2015 | €5.12 | €6.06 |
| October 2015 | €4.60 | €5.45 |
| September 2015 | €4.44 | €5.25 |
| August 2015 | €4.54 | €5.38 |
| July 2015 | €4.22 | €4.99 |
| June 2015 | €3.97 | €4.70 |
| May 2015 | €3.97 | €4.70 |
| April 2015 | €4.01 | €4.75 |
| March 2015 | €4.18 | €4.95 |
| February 2015 | €3.96 | €4.93 |
| January 2015 | €3.43 | €4.27 |
| December 2014 | €3.18 | €3.96 |
| November 2014 | €3.34 | €4.16 |
| October 2014 | €3.17 | €3.95 |
| September 2014 | €3.13 | €3.90 |
| August 2014 | €3.16 | €3.93 |
| July 2014 | €3.08 | €3.83 |
| June 2014 | €3.10 | €3.86 |
| May 2014 | €3.13 | €3.90 |
| April 2014 | €3.16 | €3.94 |
| March 2014 | €3.17 | €3.95 |
| February 2014 | €2.98 | €3.90 |
| January 2014 | €2.90 | €3.80 |
| December 2013 | €2.98 | €3.90 |
| November 2013 | €3.01 | €3.95 |
| October 2013 | €2.98 | €3.90 |
| September 2013 | €3.13 | €4.10 |
| August 2013 | €2.86 | €3.75 |
| July 2013 | €3.05 | €4 |
| June 2013 | €3.01 | €3.95 |
| May 2013 | €3.22 | €4.22 |
| April 2013 | €3.36 | €4.41 |
| March 2013 | €3.74 | €4.91 |
| February 2013 | €3.66 | €5 |
| January 2013 | €3.99 | €5.45 |
| December 2012 | €3.69 | €5.04 |
| November 2012 | €3.59 | €4.90 |
| October 2012 | €3.58 | €4.88 |
| September 2012 | €3.75 | €5.12 |
| August 2012 | €3.65 | €4.98 |
| July 2012 | €3.74 | €5.10 |
| June 2012 | €3.74 | €5.10 |
| May 2012 | €3.66 | €4.99 |
| April 2012 | €3.81 | €5.20 |
| March 2012 | €3.58 | €5.18 |
| February 2012 | €3.66 | €5.30 |
| January 2012 | €3.80 | €5.50 |
| December 2011 | €4 | €5.79 |
| November 2011 | €2.86 | €4.15 |
| October 2011 | €3.19 | €4.62 |
| September 2011 | €2.76 | €3.99 |
| August 2011 | €2.76 | €4 |
| July 2011 | €2.69 | €3.90 |
| June 2011 | €2.82 | €4.09 |
| May 2011 | €3.14 | €4.54 |
| April 2011 | €2.93 | €4.24 |
| March 2011 | €2.70 | €4.19 |
| February 2011 | €2.29 | €3.55 |
| January 2011 | €2.32 | €3.60 |
| December 2010 | €2.18 | €3.39 |
| November 2010 | €2.05 | €3.18 |
| October 2010 | €1.87 | €2.90 |
| September 2010 | €1.84 | €2.86 |
| August 2010 | €1.84 | €2.85 |
| July 2010 | €1.84 | €2.86 |
| June 2010 | €1.84 | €2.86 |
| May 2010 | €1.80 | €2.80 |
| April 2010 | €1.80 | €2.89 |
| March 2010 | €2.12 | €3.40 |
| February 2010 | €1.74 | €2.80 |
| January 2010 | €1.77 | €2.84 |
| December 2009 | €1.77 | €2.84 |
| November 2009 | €1.74 | €2.80 |
| October 2009 | €1.78 | €2.86 |
| September 2009 | €1.96 | €3.15 |
| August 2009 | €2.01 | €3.23 |
| July 2009 | €1.62 | €2.60 |
| June 2009 | €1.56 | €2.50 |
| May 2009 | €1.50 | €2.41 |
| April 2009 | €1.59 | €2.55 |
| March 2009 | €1.29 | €2.07 |
| February 2009 | €1.36 | €2.29 |
| January 2009 | €1.57 | €2.65 |
| December 2008 | €1.52 | €2.56 |
| November 2008 | €1.56 | €2.64 |
| October 2008 | €1.84 | €3.10 |
| September 2008 | €1.84 | €3.10 |
| August 2008 | €2.10 | €3.55 |
| July 2008 | €1.90 | €3.20 |
| June 2008 | €1.98 | €3.35 |
| May 2008 | €2.25 | €3.80 |
| April 2008 | €1.95 | €3.30 |
| March 2008 | €2.24 | €3.79 |
| February 2008 | €2 | €3.55 |
| January 2008 | €1.92 | €3.40 |
| December 2007 | €2.14 | €3.80 |
| November 2007 | €2.12 | €3.75 |
| October 2007 | €2.17 | €4 |
| September 2007 | €2.05 | €3.77 |
| August 2007 | €2.06 | €3.80 |
| July 2007 | €2.16 | €3.98 |
| June 2007 | €2.20 | €4.05 |
| May 2007 | €2.04 | €3.75 |
| April 2007 | €1.96 | €3.69 |
| March 2007 | €1.79 | €3.38 |
| February 2007 | €1.70 | €3.20 |
| January 2007 | €1.64 | €3.09 |
| December 2006 | €1.70 | €3.20 |
| November 2006 | €1.70 | €3.20 |
| October 2006 | €1.62 | €3.05 |
| September 2006 | €1.59 | €3 |
| August 2006 | €1.61 | €3.03 |
| June 2006 | €1.54 | €2.90 |
| May 2006 | €1.51 | €2.85 |
| April 2006 | €1.62 | €3.05 |
| March 2006 | €1.56 | €3.01 |
| February 2006 | €1.56 | €3.01 |
| January 2006 | €1.56 | €3.01 |
| December 2005 | €1.55 | €2.99 |
| November 2005 | €1.54 | €2.96 |
| October 2005 | €1.53 | €2.94 |
| September 2005 | €1.55 | €2.98 |
| August 2005 | €1.59 | €3.07 |
| July 2005 | €1.57 | €3.02 |
| June 2005 | €1.56 | €3 |
| May 2005 | €1.61 | €3.10 |
| April 2005 | €1.58 | €3.05 |
| March 2005 | €1.64 | €3.15 |
| February 2005 | €1.66 | €3.25 |
| January 2005 | €1.71 | €3.35 |
| December 2004 | €1.64 | €3.21 |
| November 2004 | €1.69 | €3.30 |
| October 2004 | €1.61 | €3.15 |
| September 2004 | €1.69 | €3.30 |
| August 2004 | €1.66 | €3.25 |
| July 2004 | €1.69 | €3.30 |
| June 2004 | €1.64 | €3.20 |
| May 2004 | €1.57 | €3.07 |
| April 2004 | €1.79 | €3.50 |
| March 2004 | €1.72 | €3.37 |
| February 2004 | €1.76 | €3.76 |
| January 2004 | €1.71 | €3.67 |
| December 2003 | €1.68 | €3.60 |
| November 2003 | €1.75 | €3.75 |
| October 2003 | €1.56 | €3.35 |
| September 2003 | €1.50 | €3.20 |
| August 2003 | €1.50 | €3.20 |
| July 2003 | €1.40 | €3 |
| June 2003 | €1.40 | €3 |
| May 2003 | €1.52 | €3.25 |
| April 2003 | €1.49 | €3.19 |
| March 2003 | €1.50 | €3.20 |
| February 2003 | €1.42 | €3.29 |
| January 2003 | €1.33 | €3.10 |
| December 2002 | €1.23 | €2.85 |
| November 2002 | €1.47 | €3.42 |
| October 2002 | €1.67 | €3.89 |
| September 2002 | €1.46 | €3.40 |
| August 2002 | €1.46 | €3.39 |
| July 2002 | €1.54 | €3.58 |
| June 2002 | €1.70 | €3.96 |
| May 2002 | €1.59 | €3.70 |
| April 2002 | €1.64 | €3.80 |
| March 2002 | €1.64 | €4.10 |
| February 2002 | €1.68 | €4.20 |
| January 2002 | €1.64 | €4.10 |
| December 2001 | €1.64 | €4.10 |
| November 2001 | €1.54 | €3.85 |
| October 2001 | €1.40 | €3.50 |
| September 2001 | €1.22 | €3.05 |
| August 2001 | €1.24 | €3.10 |
| July 2001 | €1.28 | €3.21 |
| June 2001 | €1.28 | €3.20 |
| May 2001 | €1.36 | €3.40 |
| April 2001 | €1.25 | €3.14 |
| March 2001 | €1.23 | €3.09 |
| February 2001 | €1.48 | €3.70 |
| January 2001 | €1.25 | €3.13 |
| December 2000 | €1.27 | €3.18 |
| November 2000 | €1.24 | €3.10 |
| October 2000 | €1.19 | €2.98 |
| September 2000 | €1.22 | €3.05 |
| August 2000 | €1.20 | €3 |
| July 2000 | €1.12 | €2.80 |
| June 2000 | €1.11 | €2.78 |
| May 2000 | €1.07 | €2.68 |
| April 2000 | €1.18 | €2.95 |
| March 2000 | €1.14 | €2.85 |
| February 2000 | €1.27 | €3.18 |
| January 2000 | €1.15 | €2.88 |
| December 1999 | €1.05 | €2.62 |
| November 1999 | €1 | €2.50 |
| October 1999 | €1.04 | €2.60 |
| September 1999 | €1.03 | €2.58 |
| August 1999 | €1.04 | €2.60 |
| July 1999 | €1.08 | €2.70 |
| June 1999 | €1.08 | €2.70 |
| May 1999 | €1.12 | €2.80 |
| April 1999 | €1.10 | €2.75 |
| March 1999 | €1.04 | €2.60 |
| February 1999 | €1.14 | €2.85 |
| January 1999 | €1.10 | €2.75 |
| December 1998 | €1.07 | €2.69 |
| November 1998 | €1.21 | €3.03 |
| October 1998 | €1.07 | €2.69 |
| September 1998 | €1.17 | €2.94 |
| August 1998 | €1.38 | €3.45 |
| July 1998 | €1.51 | €3.79 |
| June 1998 | €1.54 | €3.87 |
| May 1998 | €1.73 | €4.33 |
| April 1998 | €1.61 | €4.04 |
| March 1998 | €1.64 | €4.11 |
| February 1998 | €1.61 | €4.04 |
| January 1998 | €1.44 | €3.62 |
| December 1997 | €1.41 | €3.53 |
| November 1997 | €1.32 | €3.32 |
| October 1997 | €1.21 | €3.03 |
| September 1997 | €1.31 | €3.28 |
| August 1997 | €1.28 | €3.20 |
| July 1997 | €1.39 | €3.49 |
| June 1997 | €1.14 | €2.86 |
| May 1997 | €1.19 | €2.99 |
| April 1997 | €1.20 | €3 |
| March 1997 | €1.24 | €3.10 |
| February 1997 | €1.26 | €3.15 |
| January 1997 | €1.17 | €2.94 |
| December 1996 | €1.17 | €2.94 |
| November 1996 | €1.19 | €2.98 |
| October 1996 | €1.26 | €3.14 |
| September 1996 | €1.17 | €2.94 |
| August 1996 | €1.21 | €3.03 |
| July 1996 | €1.11 | €2.78 |
| June 1996 | €1.11 | €2.78 |
| May 1996 | €1.17 | €2.94 |
| April 1996 | €1.14 | €2.86 |
| March 1996 | €1.21 | €3.03 |
| February 1996 | €1.17 | €2.94 |
| January 1996 | €1 | €2.51 |
| December 1995 | €0.84 | €2.10 |
| November 1995 | €0.91 | €2.27 |
| October 1995 | €0.80 | €2.02 |
| September 1995 | €0.82 | €2.06 |
| August 1995 | €0.86 | €2.14 |
| July 1995 | €0.84 | €2.10 |
| June 1995 | €0.84 | €2.10 |
| May 1995 | €0.84 | €2.10 |
| April 1995 | €0.82 | €2.06 |
| March 1995 | €0.77 | €1.93 |
| February 1995 | €0.91 | €2.27 |
| January 1995 | €0.99 | €2.48 |
| December 1994 | €0.98 | €2.45 |
| November 1994 | €1.24 | €3.11 |
| October 1994 | €1.26 | €3.15 |
| September 1994 | €1.28 | €3.20 |
| August 1994 | €1.51 | €3.78 |
| July 1994 | €1.48 | €3.70 |
| June 1994 | €1.41 | €3.53 |
| May 1994 | €1.61 | €4.04 |
| April 1994 | €1.74 | €4.37 |
| March 1994 | €1.68 | €4.20 |
| February 1994 | €1.83 | €4.58 |
| January 1994 | €1.61 | €4.04 |
| December 1993 | €1.54 | €3.87 |
| November 1993 | €1.34 | €3.36 |
| October 1993 | €1.54 | €3.87 |
| September 1993 | €1.17 | €2.94 |
| August 1993 | €0.84 | €2.10 |
| July 1993 | €0.62 | €1.56 |
| June 1993 | €0.61 | €1.52 |
| May 1993 | €0.77 | €1.93 |
| April 1993 | €0.54 | €1.35 |
| March 1993 | €0.44 | €1.09 |
| February 1993 | €0.45 | €1.13 |
| January 1993 | €0.50 | €1.26 |
| December 1992 | €0.34 | €0.84 |
| November 1992 | €0.35 | €0.88 |
| October 1992 | €0.30 | €0.76 |
| September 1992 | €0.20 | €0.51 |
| August 1992 | €0.24 | €0.59 |
| July 1992 | €0.22 | €0.55 |
| June 1992 | €0.27 | €0.67 |
| May 1992 | €0.30 | €0.76 |
| April 1992 | €0.24 | €0.59 |
| March 1992 | €0.25 | €0.63 |
BOREO.HE
Price: €21.30
52 week price:
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 46.81%
Payout Ratio Range:
Dividend Per Share: 0.22 EUR
Earnings Per Share: 0.47 EUR
P/E Ratio: 43.87
Exchange: HEL
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 57.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3