Borr Drilling Limited - Price History
Monthly price history for BORR (Borr Drilling Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.54 | $5.54 |
| April 2024 | $5.30 | $5.30 |
| March 2024 | $6.85 | $6.85 |
| February 2024 | $5.97 | $6.02 |
| January 2024 | $6.10 | $6.15 |
| December 2023 | $7.25 | $7.36 |
| November 2023 | $6.20 | $6.30 |
| October 2023 | $6.04 | $6.13 |
| September 2023 | $6.99 | $7.10 |
| August 2023 | $6.88 | $6.99 |
| July 2023 | $8.65 | $8.78 |
| June 2023 | $7.42 | $7.53 |
| May 2023 | $6.75 | $6.85 |
| April 2023 | $6.84 | $6.95 |
| March 2023 | $7.46 | $7.58 |
| February 2023 | $7.12 | $7.23 |
| January 2023 | $5.86 | $5.95 |
| December 2022 | $4.90 | $4.97 |
| November 2022 | $4.60 | $4.67 |
| October 2022 | $4.84 | $4.91 |
| September 2022 | $3.27 | $3.32 |
| August 2022 | $3.95 | $4.01 |
| July 2022 | $3.78 | $3.84 |
| June 2022 | $4.54 | $4.61 |
| May 2022 | $5.49 | $5.57 |
| April 2022 | $3.81 | $3.87 |
| March 2022 | $3.30 | $3.35 |
| February 2022 | $2.07 | $2.10 |
| January 2022 | $2.03 | $2.06 |
| December 2021 | $2.03 | $2.06 |
| November 2021 | $1.87 | $0.95 |
| October 2021 | $1.99 | $1.01 |
| September 2021 | $1.65 | $0.84 |
| August 2021 | $1.58 | $0.80 |
| July 2021 | $1.46 | $0.74 |
| June 2021 | $1.60 | $0.81 |
| May 2021 | $1.81 | $0.92 |
| April 2021 | $1.97 | $1 |
| March 2021 | $1.90 | $0.96 |
| February 2021 | $2.42 | $1.23 |
| January 2021 | $1.70 | $0.87 |
| December 2020 | $1.60 | $0.81 |
| November 2020 | $1.49 | $0.76 |
| October 2020 | $0.77 | $0.39 |
| September 2020 | $1.08 | $0.55 |
| August 2020 | $1.74 | $0.88 |
| July 2020 | $1.76 | $0.89 |
| June 2020 | $2.21 | $1.12 |
| May 2020 | $1.22 | $0.62 |
| April 2020 | $1.75 | $0.89 |
| March 2020 | $0.95 | $0.48 |
| February 2020 | $4.74 | $2.40 |
| January 2020 | $10.42 | $5.29 |
| December 2019 | $17.83 | $9.05 |
| November 2019 | $12.55 | $6.37 |
| October 2019 | $12.90 | $6.55 |
| September 2019 | $10.12 | $5.14 |
| August 2019 | $11.50 | $5.84 |
| July 2019 | $19.24 | $9.77 |
| June 2019 | $16.74 | $1.70 |
| May 2019 | $20.29 | $2.06 |
| April 2019 | $28.56 | $2.90 |
| March 2019 | $29.74 | $3.02 |
| February 2019 | $24.82 | $2.52 |
| January 2019 | $25.11 | $2.55 |
| December 2018 | $24.13 | $2.45 |
| November 2018 | $31.52 | $3.20 |
| October 2018 | $35.55 | $3.61 |
| September 2018 | $44.76 | $4.54 |
| August 2018 | $45.20 | $4.59 |
| July 2018 | $45.41 | $4.61 |
| June 2018 | $47.47 | $4.82 |
| May 2018 | $52.69 | $5.35 |
BORR
Price: $5.54
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 111.11%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 589
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 1.5 million
Market Capitalization: 1.5 billion
Years Paying Dividends: 1