Borr Drilling Limited ( BORR) - Price History
Monthly price history for BORR (Borr Drilling Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.05 | $5.05 |
| May 2026 | $5.01 | $5.01 |
| April 2026 | $6.03 | $6.03 |
| March 2026 | $5.77 | $5.77 |
| February 2026 | $6.13 | $6.13 |
| January 2026 | $4.68 | $4.68 |
| December 2025 | $4.03 | $4.03 |
| November 2025 | $3.31 | $3.31 |
| October 2025 | $3.10 | $3.10 |
| September 2025 | $2.69 | $2.69 |
| August 2025 | $2.91 | $2.91 |
| July 2025 | $2.03 | $2.03 |
| June 2025 | $1.83 | $1.83 |
| May 2025 | $1.75 | $1.75 |
| April 2025 | $1.70 | $1.70 |
| March 2025 | $2.19 | $2.19 |
| February 2025 | $2.52 | $2.54 |
| January 2025 | $3.44 | $3.47 |
| December 2024 | $3.87 | $3.90 |
| November 2024 | $3.69 | $3.72 |
| October 2024 | $4.14 | $4.19 |
| September 2024 | $5.42 | $5.49 |
| August 2024 | $5.99 | $6.07 |
| July 2024 | $6.54 | $6.74 |
| June 2024 | $6.16 | $6.35 |
| May 2024 | $6.48 | $6.78 |
| April 2024 | $4.98 | $5.21 |
| March 2024 | $6.44 | $6.74 |
| February 2024 | $5.61 | $5.92 |
| January 2024 | $5.73 | $6.05 |
| December 2023 | $6.82 | $7.24 |
| November 2023 | $5.83 | $6.20 |
| October 2023 | $5.68 | $6.03 |
| September 2023 | $6.58 | $6.98 |
| August 2023 | $6.47 | $6.88 |
| July 2023 | $8.13 | $8.64 |
| June 2023 | $6.97 | $7.41 |
| May 2023 | $6.34 | $6.74 |
| April 2023 | $6.44 | $6.84 |
| March 2023 | $7.02 | $7.46 |
| February 2023 | $6.70 | $7.11 |
| January 2023 | $5.51 | $5.85 |
| December 2022 | $4.60 | $4.89 |
| November 2022 | $4.32 | $4.59 |
| October 2022 | $4.55 | $4.83 |
| September 2022 | $3.07 | $3.27 |
| August 2022 | $3.71 | $3.94 |
| July 2022 | $3.56 | $3.78 |
| June 2022 | $4.27 | $4.54 |
| May 2022 | $5.16 | $5.48 |
| April 2022 | $3.58 | $3.81 |
| March 2022 | $3.10 | $3.30 |
| February 2022 | $1.94 | $2.07 |
| January 2022 | $1.91 | $2.03 |
| December 2021 | $1.91 | $2.03 |
| November 2021 | $1.76 | $0.93 |
| October 2021 | $1.87 | $0.99 |
| September 2021 | $1.55 | $0.82 |
| August 2021 | $1.48 | $0.79 |
| July 2021 | $1.37 | $0.73 |
| June 2021 | $1.50 | $0.80 |
| May 2021 | $1.70 | $0.90 |
| April 2021 | $1.85 | $0.98 |
| March 2021 | $1.79 | $0.95 |
| February 2021 | $2.28 | $1.21 |
| January 2021 | $1.60 | $0.85 |
| December 2020 | $1.51 | $0.80 |
| November 2020 | $1.40 | $0.74 |
| October 2020 | $0.72 | $0.38 |
| September 2020 | $1.02 | $0.54 |
| August 2020 | $1.64 | $0.87 |
| July 2020 | $1.66 | $0.88 |
| June 2020 | $2.07 | $1.10 |
| May 2020 | $1.15 | $0.61 |
| April 2020 | $1.65 | $0.87 |
| March 2020 | $0.90 | $0.48 |
| February 2020 | $4.45 | $2.37 |
| January 2020 | $9.80 | $5.20 |
| December 2019 | $16.76 | $8.90 |
| November 2019 | $11.80 | $6.27 |
| October 2019 | $12.13 | $6.44 |
| September 2019 | $9.52 | $5.06 |
| August 2019 | $10.82 | $5.74 |
| July 2019 | $18.09 | $9.61 |
| June 2019 | $3.15 | $1.67 |
| May 2019 | $3.82 | $2.03 |
| April 2019 | $5.37 | $2.85 |
| March 2019 | $5.59 | $2.97 |
| February 2019 | $4.67 | $2.48 |
| January 2019 | $4.72 | $2.51 |
| December 2018 | $4.54 | $2.41 |
| November 2018 | $5.93 | $3.15 |
| October 2018 | $6.69 | $3.55 |
| September 2018 | $8.42 | $4.47 |
| August 2018 | $8.50 | $4.52 |
| July 2018 | $8.54 | $4.54 |
| June 2018 | $8.93 | $4.74 |
| May 2018 | $9.91 | $5.26 |
BORR
Price: $5.05
Payout Ratio: 66.67%
Earnings Per Share: 0.15 USD
P/E Ratio: 36.80
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Country: Bermuda
Volume: 1.5 million
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2