Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien ( BORUF) - Price History
Monthly price history for BORUF (Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.57 | $3.57 |
| June 2026 | $3.57 | $3.57 |
| May 2026 | $3.55 | $3.55 |
| April 2026 | $3.43 | $3.43 |
| March 2026 | $3.38 | $3.38 |
| February 2026 | $3.80 | $3.80 |
| January 2026 | $3.73 | $3.73 |
| December 2025 | $3.86 | $3.86 |
| November 2025 | $3.96 | $3.96 |
| October 2025 | $3.98 | $4.05 |
| September 2025 | $4.19 | $4.27 |
| August 2025 | $4.17 | $4.25 |
| July 2025 | $4.22 | $4.30 |
| June 2025 | $3.84 | $3.91 |
| May 2025 | $4.25 | $4.32 |
| April 2025 | $3.44 | $3.50 |
| March 2025 | $3.39 | $3.45 |
| February 2025 | $3.49 | $3.55 |
| January 2025 | $3.19 | $3.25 |
| December 2024 | $3.29 | $3.35 |
| November 2024 | $2.90 | $2.95 |
| October 2024 | $3.50 | $3.65 |
| September 2024 | $4.04 | $4.21 |
| August 2024 | $4.20 | $4.37 |
| July 2024 | $3.65 | $3.80 |
| June 2024 | $3.65 | $3.80 |
| May 2024 | $4.39 | $4.57 |
| April 2024 | $3.84 | $4 |
| March 2024 | $3.42 | $3.56 |
| February 2024 | $3.57 | $3.72 |
| January 2024 | $3.94 | $4.10 |
| December 2023 | $3.60 | $3.75 |
| November 2023 | $4.12 | $4.30 |
| October 2023 | $3.81 | $3.97 |
| September 2023 | $4.20 | $4.37 |
| August 2023 | $4.71 | $4.91 |
| July 2023 | $4.70 | $4.90 |
| June 2023 | $4.82 | $5.02 |
| May 2023 | $4.32 | $4.50 |
| April 2023 | $4.68 | $4.88 |
| March 2023 | $4.31 | $4.49 |
| February 2023 | $4.36 | $4.54 |
| January 2023 | $4.34 | $4.52 |
| December 2022 | $3.81 | $3.97 |
| November 2022 | $3.48 | $3.63 |
| October 2022 | $3.72 | $3.87 |
| September 2022 | $2.71 | $2.82 |
| August 2022 | $3.49 | $3.64 |
| July 2022 | $3.65 | $3.80 |
| June 2022 | $3.58 | $3.73 |
| May 2022 | $3.62 | $3.77 |
| April 2022 | $3.84 | $4 |
| March 2022 | $4.17 | $4.34 |
| February 2022 | $4.27 | $4.45 |
| January 2022 | $4.27 | $4.45 |
| December 2021 | $4.90 | $5.10 |
| November 2021 | $4.48 | $4.67 |
| October 2021 | $5.37 | $5.59 |
| September 2021 | $5.34 | $5.56 |
| August 2021 | $6.68 | $7.13 |
| July 2021 | $6.54 | $6.98 |
| June 2021 | $7.08 | $7.56 |
| May 2021 | $6.70 | $7.16 |
| April 2021 | $6.64 | $7.09 |
| March 2021 | $6.09 | $6.50 |
| February 2021 | $6.26 | $6.69 |
| January 2021 | $5.98 | $6.39 |
| December 2020 | $6.21 | $6.63 |
| November 2020 | $6.51 | $6.95 |
| October 2020 | $4.70 | $5.02 |
| September 2020 | $5.73 | $6.12 |
| August 2020 | $6.36 | $6.79 |
| July 2020 | $6.20 | $6.62 |
| June 2020 | $6.32 | $6.75 |
| May 2020 | $6.65 | $7.10 |
| April 2020 | $6.55 | $7 |
| March 2020 | $6.03 | $6.44 |
| February 2020 | $8.25 | $8.81 |
| January 2020 | $9.46 | $10.10 |
| December 2019 | $8.63 | $8.83 |
| November 2019 | $8.47 | $9.05 |
| October 2019 | $8.46 | $9.10 |
| September 2019 | $9.84 | $10.59 |
| August 2019 | $10.44 | $11.24 |
| July 2019 | $9.93 | $10.69 |
| June 2019 | $8.78 | $9.45 |
| May 2019 | $8.41 | $9.05 |
| April 2019 | $9.20 | $9.90 |
| March 2019 | $9.03 | $9.72 |
| February 2019 | $7.89 | $8.49 |
| January 2019 | $9.71 | $10.45 |
| December 2018 | $8.07 | $8.68 |
| November 2018 | $9.30 | $10.01 |
| October 2018 | $9.69 | $10.50 |
| September 2018 | $8.30 | $9 |
| August 2018 | $7.54 | $8.17 |
| July 2018 | $6.26 | $6.78 |
| June 2018 | $5.72 | $6.20 |
| May 2018 | $6.92 | $7.50 |
| April 2018 | $6.65 | $7.21 |
| March 2018 | $6 | $6.50 |
| February 2018 | $6.31 | $6.84 |
| January 2018 | $7.23 | $7.83 |
| December 2017 | $6.92 | $7.50 |
| November 2017 | $6.86 | $7.50 |
| October 2017 | $8.65 | $9.45 |
| September 2017 | $8.84 | $9.66 |
| August 2017 | $7.87 | $8.60 |
| July 2017 | $6.76 | $7.39 |
| June 2017 | $6.54 | $7.15 |
| May 2017 | $5.61 | $6.13 |
| April 2017 | $5.86 | $6.40 |
| March 2017 | $5.68 | $6.21 |
| February 2017 | $5.26 | $5.26 |
| January 2017 | $4.81 | $5.26 |
| December 2016 | $5.78 | $5.78 |
| November 2016 | $5.29 | $5.78 |
| October 2016 | $5.50 | $5.50 |
| September 2016 | $4.98 | $5.50 |
| August 2016 | $4.49 | $4.96 |
| July 2016 | $4.04 | $4.46 |
| June 2016 | $4.53 | $5.01 |
| May 2016 | $4.03 | $4.45 |
| April 2016 | $4.10 | $4.53 |
| March 2016 | $4.50 | $4.97 |
| February 2016 | $4.10 | $4.10 |
| January 2016 | $3.71 | $4.10 |
| December 2015 | $4.06 | $4.49 |
| November 2015 | $4.56 | $4.56 |
| October 2015 | $4.07 | $4.56 |
| September 2015 | $4.02 | $4.50 |
| August 2015 | $4.06 | $4.55 |
| July 2015 | $3.50 | $3.50 |
| June 2015 | $3.13 | $3.50 |
| May 2015 | $3.63 | $4.06 |
| April 2015 | $3.40 | $3.80 |
| March 2015 | $4.46 | $4.46 |
| February 2015 | $4.53 | $5.07 |
| January 2015 | $4.08 | $4.57 |
| December 2014 | $5.47 | $5.47 |
| November 2014 | $4.89 | $5.47 |
| October 2014 | $4.64 | $5.29 |
| September 2014 | $5.65 | $6.45 |
| August 2014 | $5.70 | $6.50 |
| July 2014 | $5.75 | $6.66 |
| June 2014 | $5.27 | $6.11 |
| May 2014 | $5.04 | $5.04 |
| April 2014 | $5.04 | $5.04 |
| March 2014 | $5.04 | $5.04 |
| February 2014 | $5.04 | $5.04 |
| January 2014 | $5.04 | $5.04 |
| December 2013 | $4.35 | $5.04 |
| November 2013 | $4.24 | $4.24 |
| October 2013 | $4.24 | $4.24 |
| September 2013 | $4.24 | $4.24 |
| August 2013 | $3.58 | $4.24 |
| July 2013 | $3.45 | $4.08 |
| June 2013 | $3.31 | $4.13 |
| May 2013 | $5.25 | $5.25 |
| April 2013 | $5.25 | $5.25 |
| March 2013 | $5.25 | $5.25 |
| February 2013 | $5.25 | $5.25 |
| January 2013 | $5.25 | $5.25 |
| December 2012 | $5.25 | $5.25 |
| November 2012 | $5.25 | $5.25 |
| October 2012 | $5.25 | $5.25 |
| September 2012 | $5.25 | $5.25 |
| August 2012 | $5.25 | $5.25 |
| July 2012 | $5.25 | $5.25 |
| June 2012 | $5.25 | $5.25 |
| May 2012 | $5.25 | $5.25 |
| April 2012 | $5.25 | $5.25 |
| March 2012 | $5.25 | $5.25 |
| February 2012 | $5.25 | $5.25 |
| January 2012 | $5.25 | $5.25 |
| December 2011 | $5.25 | $5.25 |
| November 2011 | $5.25 | $5.25 |
| October 2011 | $5.25 | $5.25 |
| September 2011 | $5.25 | $5.25 |
| August 2011 | $5.25 | $5.25 |
| July 2011 | $5.25 | $5.25 |
| June 2011 | $5.25 | $5.25 |
| May 2011 | $5.25 | $5.25 |
| April 2011 | $5.25 | $5.25 |
| March 2011 | $5.25 | $5.25 |
| February 2011 | $5.25 | $5.25 |
| January 2011 | $5.25 | $5.25 |
| December 2010 | $5.25 | $5.25 |
| November 2010 | $5.25 | $5.25 |
| October 2010 | $5.25 | $5.25 |
| September 2010 | $5.25 | $5.25 |
| August 2010 | $5.25 | $5.25 |
| July 2010 | $5.25 | $5.25 |
| June 2010 | $5.25 | $5.25 |
| May 2010 | $5.25 | $5.25 |
| April 2010 | $5.25 | $5.25 |
| March 2010 | $5.25 | $5.25 |
| February 2010 | $5.25 | $5.25 |
| January 2010 | $5.25 | $5.25 |
| December 2009 | $5.25 | $5.25 |
| November 2009 | $5.25 | $5.25 |
| October 2009 | $5.25 | $5.25 |
| September 2009 | $5.25 | $5.25 |
| August 2009 | $5.25 | $5.25 |
| July 2009 | $5.25 | $5.25 |
| June 2009 | $5.25 | $5.25 |
| May 2009 | $5.25 | $5.25 |
| April 2009 | $5.25 | $5.25 |
| March 2009 | $5.25 | $5.25 |
| February 2009 | $5.25 | $5.25 |
| January 2009 | $5.25 | $5.25 |
| December 2008 | $5.25 | $5.25 |
| November 2008 | $5.25 | $5.25 |
| October 2008 | $5.25 | $5.25 |
| September 2008 | $5.25 | $5.25 |
| August 2008 | $5.25 | $5.25 |
| July 2008 | $5.25 | $5.25 |
| June 2008 | $5.25 | $5.25 |
| May 2008 | $5.25 | $5.25 |
| April 2008 | $5.25 | $5.25 |
| March 2008 | $5.25 | $5.25 |
| February 2008 | $5.25 | $5.25 |
| January 2008 | $5.25 | $5.25 |
| December 2007 | $5.25 | $5.25 |
| November 2007 | $5.25 | $5.25 |
| October 2007 | $5.25 | $5.25 |
| September 2007 | $5.25 | $5.25 |
| August 2007 | $5.25 | $5.25 |
| July 2007 | $5.25 | $5.25 |
| June 2007 | $5.25 | $5.25 |
| May 2007 | $5.25 | $5.25 |
| April 2007 | $5.25 | $5.25 |
| March 2007 | $5.25 | $5.25 |
| February 2007 | $5.25 | $5.25 |
| January 2007 | $5.25 | $5.25 |
| December 2006 | $5.25 | $5.25 |
| November 2006 | $5.25 | $5.25 |
| October 2006 | $5.25 | $5.25 |
| September 2006 | $5.25 | $5.25 |
| August 2006 | $5.25 | $5.25 |
| July 2006 | $5.25 | $5.25 |
| June 2006 | $5.25 | $5.25 |
| May 2006 | $5.25 | $5.25 |
| April 2006 | $5.25 | $5.25 |
| March 2006 | $5.25 | $5.25 |
| February 2006 | $5.25 | $5.25 |
| January 2006 | $5.25 | $5.25 |
| December 2005 | $5.25 | $5.25 |
| November 2005 | $5.25 | $5.25 |
| October 2005 | $5.25 | $5.25 |
| September 2005 | $5.25 | $5.25 |
| August 2005 | $5.25 | $5.25 |
| July 2005 | $5.25 | $5.25 |
| June 2005 | $5.25 | $5.25 |
| May 2005 | $5.25 | $5.25 |
| April 2005 | $5.25 | $5.25 |
| March 2005 | $5.25 | $5.25 |
| February 2005 | $5.25 | $5.25 |
| January 2005 | $5.25 | $5.25 |
| December 2004 | $5.25 | $5.25 |
| November 2004 | $5.25 | $5.25 |
| October 2004 | $5.25 | $5.25 |
| September 2004 | $5.25 | $5.25 |
| August 2004 | $5.25 | $5.25 |
| July 2004 | $5.25 | $5.25 |
| June 2004 | $5.25 | $5.25 |
| May 2004 | $5.25 | $5.25 |
| April 2004 | $5.25 | $5.25 |
| March 2004 | $5.25 | $5.25 |
| February 2004 | $5.25 | $5.25 |
| January 2004 | $5.25 | $5.25 |
| December 2003 | $5.25 | $5.25 |
| November 2003 | $5.25 | $5.25 |
| October 2003 | $5.25 | $5.25 |
| September 2003 | $5.25 | $5.25 |
| August 2003 | $5.25 | $5.25 |
| July 2003 | $5.25 | $5.25 |
| June 2003 | $5.25 | $5.25 |
| May 2003 | $5.25 | $5.25 |
| April 2003 | $5.25 | $5.25 |
| March 2003 | $5.25 | $5.25 |
| February 2003 | $5.25 | $5.25 |
| January 2003 | $5.25 | $5.25 |
| December 2002 | $5.25 | $5.25 |
| November 2002 | $5.25 | $5.25 |
| October 2002 | $5.25 | $5.25 |
| September 2002 | $5.25 | $5.25 |
| August 2002 | $5.25 | $5.25 |
| July 2002 | $5.25 | $5.25 |
| June 2002 | $5.25 | $5.25 |
| May 2002 | $5.25 | $5.25 |
| April 2002 | $5.25 | $5.25 |
BORUF
Price: $3.57
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 3.92%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 11.52
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 397.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2