AIRBOSS AMERICA J - Price History
Monthly price history for BOS.TO (AIRBOSS AMERICA J)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$5.66 | CA$5.66 |
| March 2024 | CA$5.95 | CA$5.95 |
| February 2024 | CA$5.10 | CA$5.16 |
| January 2024 | CA$4.26 | CA$4.31 |
| December 2023 | CA$4.83 | CA$4.89 |
| November 2023 | CA$3.87 | CA$3.97 |
| October 2023 | CA$3.67 | CA$3.77 |
| September 2023 | CA$4.26 | CA$4.37 |
| August 2023 | CA$5.06 | CA$5.31 |
| July 2023 | CA$4.56 | CA$4.79 |
| June 2023 | CA$6.52 | CA$6.85 |
| May 2023 | CA$5.90 | CA$6.29 |
| April 2023 | CA$6.74 | CA$7.19 |
| March 2023 | CA$7.23 | CA$7.71 |
| February 2023 | CA$8.98 | CA$9.70 |
| January 2023 | CA$10.08 | CA$10.89 |
| December 2022 | CA$6.89 | CA$7.44 |
| November 2022 | CA$7.26 | CA$7.95 |
| October 2022 | CA$6.54 | CA$7.16 |
| September 2022 | CA$7.62 | CA$8.35 |
| August 2022 | CA$11.38 | CA$12.61 |
| July 2022 | CA$14.56 | CA$16.14 |
| June 2022 | CA$14.01 | CA$15.53 |
| May 2022 | CA$17.25 | CA$19.25 |
| April 2022 | CA$27.88 | CA$31.12 |
| March 2022 | CA$31.90 | CA$35.60 |
| February 2022 | CA$31.61 | CA$35.38 |
| January 2022 | CA$35.74 | CA$40 |
| December 2021 | CA$41.30 | CA$46.22 |
| November 2021 | CA$35.86 | CA$40.22 |
| October 2021 | CA$28.71 | CA$32.20 |
| September 2021 | CA$32.26 | CA$36.19 |
| August 2021 | CA$36.70 | CA$41.27 |
| July 2021 | CA$33.01 | CA$37.12 |
| June 2021 | CA$31.57 | CA$35.50 |
| May 2021 | CA$29.39 | CA$33.15 |
| April 2021 | CA$36.36 | CA$41 |
| March 2021 | CA$35.69 | CA$40.25 |
| February 2021 | CA$16.34 | CA$18.46 |
| January 2021 | CA$14.76 | CA$16.67 |
| December 2020 | CA$13.95 | CA$15.76 |
| November 2020 | CA$15.47 | CA$17.56 |
| October 2020 | CA$15.77 | CA$17.90 |
| September 2020 | CA$17.08 | CA$19.38 |
| August 2020 | CA$16.79 | CA$19.13 |
| July 2020 | CA$21.60 | CA$24.61 |
| June 2020 | CA$16.02 | CA$18.25 |
| May 2020 | CA$14.33 | CA$16.39 |
| April 2020 | CA$12.37 | CA$14.15 |
| March 2020 | CA$7.05 | CA$8.06 |
| February 2020 | CA$7.35 | CA$8.51 |
| January 2020 | CA$7.44 | CA$8.62 |
| December 2019 | CA$7.57 | CA$8.77 |
| November 2019 | CA$6.89 | CA$8.04 |
| October 2019 | CA$6.75 | CA$7.88 |
| September 2019 | CA$6.68 | CA$7.80 |
| August 2019 | CA$6.63 | CA$7.81 |
| July 2019 | CA$7.38 | CA$8.69 |
| June 2019 | CA$7.20 | CA$8.48 |
| May 2019 | CA$7.67 | CA$9.11 |
| April 2019 | CA$7.96 | CA$9.46 |
| March 2019 | CA$6.85 | CA$8.14 |
| February 2019 | CA$6.88 | CA$8.25 |
| January 2019 | CA$6.99 | CA$8.38 |
| December 2018 | CA$7.16 | CA$8.58 |
| November 2018 | CA$7.77 | CA$9.39 |
| October 2018 | CA$9.78 | CA$11.82 |
| September 2018 | CA$9.60 | CA$11.61 |
| August 2018 | CA$10.05 | CA$12.22 |
| July 2018 | CA$12.15 | CA$14.77 |
| June 2018 | CA$12.75 | CA$15.50 |
| May 2018 | CA$11.26 | CA$13.75 |
| April 2018 | CA$11.62 | CA$14.19 |
| March 2018 | CA$10.44 | CA$12.76 |
| February 2018 | CA$8.26 | CA$10.15 |
| January 2018 | CA$8.34 | CA$10.25 |
| December 2017 | CA$8.82 | CA$10.83 |
| November 2017 | CA$8.44 | CA$10.43 |
| October 2017 | CA$9.34 | CA$11.55 |
| September 2017 | CA$9.42 | CA$11.64 |
| August 2017 | CA$9.65 | CA$12 |
| July 2017 | CA$10.66 | CA$13.25 |
| June 2017 | CA$10.54 | CA$13.10 |
| May 2017 | CA$10 | CA$12.50 |
| April 2017 | CA$9.92 | CA$12.40 |
| March 2017 | CA$9.38 | CA$11.72 |
| February 2017 | CA$10.37 | CA$13.04 |
| January 2017 | CA$10.57 | CA$13.29 |
| December 2016 | CA$9.42 | CA$11.85 |
| November 2016 | CA$8.74 | CA$11.05 |
| October 2016 | CA$10.05 | CA$12.71 |
| September 2016 | CA$10.48 | CA$13.25 |
| August 2016 | CA$10.55 | CA$13.40 |
| July 2016 | CA$11.15 | CA$14.17 |
| June 2016 | CA$11.08 | CA$14.08 |
| May 2016 | CA$11.37 | CA$14.51 |
| April 2016 | CA$12.53 | CA$16 |
| March 2016 | CA$12.05 | CA$15.38 |
| February 2016 | CA$13.45 | CA$17.24 |
| January 2016 | CA$13.89 | CA$17.80 |
| December 2015 | CA$13.63 | CA$17.47 |
| November 2015 | CA$14.81 | CA$19.05 |
| October 2015 | CA$15.13 | CA$19.46 |
| September 2015 | CA$15.79 | CA$20.30 |
| August 2015 | CA$17.12 | CA$22.08 |
| July 2015 | CA$18.70 | CA$24.12 |
| June 2015 | CA$17.29 | CA$22.30 |
| May 2015 | CA$13.57 | CA$17.55 |
| April 2015 | CA$12.09 | CA$15.64 |
| March 2015 | CA$11.95 | CA$15.46 |
| February 2015 | CA$11.51 | CA$14.94 |
| January 2015 | CA$10.76 | CA$13.97 |
| December 2014 | CA$9.41 | CA$12.22 |
| November 2014 | CA$7.95 | CA$10.36 |
| October 2014 | CA$7.67 | CA$10 |
| September 2014 | CA$8 | CA$10.43 |
| August 2014 | CA$7.79 | CA$10.20 |
| July 2014 | CA$7.21 | CA$9.45 |
| June 2014 | CA$7.02 | CA$9.19 |
| May 2014 | CA$7.01 | CA$9.24 |
| April 2014 | CA$5.69 | CA$7.50 |
| March 2014 | CA$5.96 | CA$7.90 |
| February 2014 | CA$6.25 | CA$8.29 |
| January 2014 | CA$6 | CA$7.95 |
| December 2013 | CA$5.85 | CA$7.75 |
| November 2013 | CA$5.62 | CA$7.50 |
| October 2013 | CA$5.68 | CA$7.58 |
| September 2013 | CA$4.94 | CA$6.59 |
| August 2013 | CA$4.91 | CA$6.60 |
| July 2013 | CA$3.98 | CA$5.35 |
| June 2013 | CA$3.98 | CA$5.35 |
| May 2013 | CA$3.64 | CA$4.95 |
| April 2013 | CA$3.62 | CA$4.92 |
| March 2013 | CA$3.59 | CA$4.93 |
| February 2013 | CA$3.45 | CA$4.73 |
| January 2013 | CA$3.57 | CA$4.90 |
| December 2012 | CA$3.68 | CA$5.05 |
| November 2012 | CA$3.53 | CA$4.89 |
| October 2012 | CA$3.25 | CA$4.50 |
| September 2012 | CA$3.36 | CA$4.65 |
| August 2012 | CA$3.43 | CA$4.81 |
| July 2012 | CA$3.38 | CA$4.74 |
| June 2012 | CA$3.22 | CA$4.51 |
| May 2012 | CA$3.59 | CA$5.08 |
| April 2012 | CA$3.42 | CA$4.84 |
| March 2012 | CA$3.51 | CA$4.97 |
| February 2012 | CA$3.36 | CA$4.80 |
| January 2012 | CA$3.50 | CA$4.99 |
| December 2011 | CA$3.44 | CA$4.91 |
| November 2011 | CA$3.47 | CA$4.99 |
| October 2011 | CA$3.75 | CA$5.39 |
| September 2011 | CA$3.65 | CA$5.25 |
| August 2011 | CA$4.14 | CA$6 |
| July 2011 | CA$4.32 | CA$6.26 |
| June 2011 | CA$4.48 | CA$6.49 |
| May 2011 | CA$4.76 | CA$6.93 |
| April 2011 | CA$5.05 | CA$7.36 |
| March 2011 | CA$4.90 | CA$7.13 |
| February 2011 | CA$4.65 | CA$6.80 |
| January 2011 | CA$4.65 | CA$6.80 |
| December 2010 | CA$4.28 | CA$6.29 |
| November 2010 | CA$4.49 | CA$6.60 |
| October 2010 | CA$4.18 | CA$6.15 |
| September 2010 | CA$3.64 | CA$5.35 |
| August 2010 | CA$3.65 | CA$5.40 |
| July 2010 | CA$3.62 | CA$5.35 |
| June 2010 | CA$3.89 | CA$5.75 |
| May 2010 | CA$3.64 | CA$5.40 |
| April 2010 | CA$3.77 | CA$5.60 |
| March 2010 | CA$3.33 | CA$4.95 |
| February 2010 | CA$3.42 | CA$5.10 |
| January 2010 | CA$3.69 | CA$5.50 |
| December 2009 | CA$3.69 | CA$5.50 |
| November 2009 | CA$3.33 | CA$5 |
| October 2009 | CA$3.13 | CA$4.70 |
| September 2009 | CA$3.16 | CA$4.75 |
| August 2009 | CA$2.23 | CA$3.35 |
| July 2009 | CA$2.33 | CA$3.50 |
| June 2009 | CA$2.24 | CA$3.37 |
| May 2009 | CA$1.92 | CA$2.90 |
| April 2009 | CA$1.39 | CA$2.10 |
| March 2009 | CA$1.37 | CA$2.08 |
| February 2009 | CA$1.32 | CA$2 |
| January 2009 | CA$1.52 | CA$2.30 |
| December 2008 | CA$1.29 | CA$1.95 |
| November 2008 | CA$1.43 | CA$2.20 |
| October 2008 | CA$1.56 | CA$2.40 |
| September 2008 | CA$1.79 | CA$2.75 |
| August 2008 | CA$1.96 | CA$3 |
| July 2008 | CA$1.96 | CA$3 |
| June 2008 | CA$1.82 | CA$2.80 |
| May 2008 | CA$1.71 | CA$2.65 |
| April 2008 | CA$2.12 | CA$3.28 |
| March 2008 | CA$2.16 | CA$3.35 |
| February 2008 | CA$1.79 | CA$2.77 |
| January 2008 | CA$1.88 | CA$2.91 |
| December 2007 | CA$2.10 | CA$3.25 |
| November 2007 | CA$2.05 | CA$3.20 |
| October 2007 | CA$1.92 | CA$3 |
| September 2007 | CA$2.44 | CA$3.80 |
| August 2007 | CA$2.40 | CA$3.75 |
| July 2007 | CA$2.79 | CA$4.35 |
| June 2007 | CA$2.82 | CA$4.40 |
| May 2007 | CA$2.82 | CA$4.42 |
| April 2007 | CA$2.84 | CA$4.45 |
| March 2007 | CA$2.71 | CA$4.25 |
| February 2007 | CA$2.80 | CA$4.40 |
| January 2007 | CA$3.16 | CA$4.95 |
| December 2006 | CA$2.96 | CA$4.65 |
| November 2006 | CA$3.03 | CA$4.75 |
| October 2006 | CA$3.06 | CA$4.80 |
| September 2006 | CA$3.18 | CA$4.99 |
| August 2006 | CA$3.06 | CA$4.80 |
| July 2006 | CA$3.25 | CA$5.10 |
| June 2006 | CA$3.40 | CA$5.34 |
| May 2006 | CA$3.32 | CA$5.20 |
| April 2006 | CA$3.19 | CA$5 |
| March 2006 | CA$3 | CA$4.70 |
| February 2006 | CA$2.61 | CA$4.10 |
| January 2006 | CA$2.55 | CA$4 |
| December 2005 | CA$2.65 | CA$4.16 |
| November 2005 | CA$2.68 | CA$4.21 |
| October 2005 | CA$3.19 | CA$5 |
| September 2005 | CA$3.22 | CA$5.05 |
| August 2005 | CA$3.19 | CA$5 |
| July 2005 | CA$3.28 | CA$5.15 |
| June 2005 | CA$3.42 | CA$5.36 |
| May 2005 | CA$2.80 | CA$4.40 |
| April 2005 | CA$2.75 | CA$4.31 |
| March 2005 | CA$2.67 | CA$4.19 |
| February 2005 | CA$2.87 | CA$4.50 |
| January 2005 | CA$2.42 | CA$3.80 |
| December 2004 | CA$2.23 | CA$3.50 |
| November 2004 | CA$1.82 | CA$2.85 |
| October 2004 | CA$1.34 | CA$2.11 |
| September 2004 | CA$1.40 | CA$2.20 |
| August 2004 | CA$1.34 | CA$2.10 |
| July 2004 | CA$1.37 | CA$2.15 |
| June 2004 | CA$1.28 | CA$2 |
| May 2004 | CA$1.28 | CA$2 |
| April 2004 | CA$1.40 | CA$2.20 |
| March 2004 | CA$1.18 | CA$1.85 |
| February 2004 | CA$1.40 | CA$2.19 |
| January 2004 | CA$1.06 | CA$1.66 |
| December 2003 | CA$1.21 | CA$1.90 |
| November 2003 | CA$1.34 | CA$2.10 |
| October 2003 | CA$1.43 | CA$2.25 |
| September 2003 | CA$1.66 | CA$2.60 |
| August 2003 | CA$1.66 | CA$2.60 |
| July 2003 | CA$1.53 | CA$2.40 |
| June 2003 | CA$1.53 | CA$2.40 |
| May 2003 | CA$1.43 | CA$2.24 |
| April 2003 | CA$1.53 | CA$2.40 |
| March 2003 | CA$1.59 | CA$2.50 |
| February 2003 | CA$1.69 | CA$2.65 |
| January 2003 | CA$1.59 | CA$2.49 |
| December 2002 | CA$1.12 | CA$1.75 |
| November 2002 | CA$1.18 | CA$1.85 |
| October 2002 | CA$1.24 | CA$1.95 |
| September 2002 | CA$1.18 | CA$1.85 |
| August 2002 | CA$1.21 | CA$1.90 |
| July 2002 | CA$1.47 | CA$2.31 |
| June 2002 | CA$1.45 | CA$2.28 |
| May 2002 | CA$1.28 | CA$2 |
| April 2002 | CA$1.28 | CA$2 |
| March 2002 | CA$1.28 | CA$2 |
| February 2002 | CA$0.92 | CA$1.45 |
| January 2002 | CA$0.99 | CA$1.55 |
| December 2001 | CA$0.90 | CA$1.42 |
| November 2001 | CA$0.92 | CA$1.45 |
| October 2001 | CA$0.83 | CA$1.30 |
| September 2001 | CA$0.67 | CA$1.05 |
| August 2001 | CA$0.76 | CA$1.20 |
| July 2001 | CA$0.80 | CA$1.26 |
| June 2001 | CA$0.86 | CA$1.35 |
| May 2001 | CA$1.05 | CA$1.65 |
| April 2001 | CA$0.86 | CA$1.35 |
| March 2001 | CA$0.64 | CA$1.01 |
| February 2001 | CA$0.80 | CA$1.25 |
| January 2001 | CA$0.80 | CA$1.25 |
| December 2000 | CA$0.75 | CA$1.18 |
| November 2000 | CA$0.73 | CA$1.15 |
| October 2000 | CA$0.85 | CA$1.33 |
| September 2000 | CA$1.37 | CA$2.15 |
| August 2000 | CA$1.40 | CA$2.20 |
| July 2000 | CA$1.50 | CA$2.35 |
| June 2000 | CA$1.59 | CA$2.50 |
| May 2000 | CA$1.66 | CA$2.60 |
| April 2000 | CA$1.85 | CA$2.90 |
| March 2000 | CA$1.91 | CA$3 |
| February 2000 | CA$1.92 | CA$3.02 |
| January 2000 | CA$2.26 | CA$3.55 |
| December 1999 | CA$2.49 | CA$3.90 |
| November 1999 | CA$2.61 | CA$4.10 |
| October 1999 | CA$2.80 | CA$4.40 |
| September 1999 | CA$2.71 | CA$4.25 |
| August 1999 | CA$3.12 | CA$4.90 |
| July 1999 | CA$3 | CA$4.70 |
| June 1999 | CA$3.38 | CA$5.30 |
| May 1999 | CA$2.96 | CA$4.65 |
| April 1999 | CA$2.96 | CA$4.65 |
| March 1999 | CA$2.10 | CA$3.30 |
| February 1999 | CA$2.07 | CA$3.25 |
| January 1999 | CA$2.17 | CA$3.40 |
| December 1998 | CA$2.04 | CA$3.20 |
| November 1998 | CA$2.26 | CA$3.55 |
| October 1998 | CA$1.82 | CA$2.86 |
| September 1998 | CA$1.85 | CA$2.90 |
| August 1998 | CA$1.53 | CA$2.40 |
| July 1998 | CA$2.35 | CA$3.68 |
| June 1998 | CA$2.17 | CA$3.40 |
| May 1998 | CA$2.24 | CA$0.88 |
| April 1998 | CA$1.91 | CA$0.75 |
| March 1998 | CA$1.68 | CA$0.66 |
| February 1998 | CA$1.58 | CA$0.62 |
| January 1998 | CA$1.17 | CA$0.46 |
| December 1997 | CA$1.33 | CA$0.52 |
| November 1997 | CA$1.28 | CA$0.50 |
| October 1997 | CA$1.11 | CA$0.44 |
| September 1997 | CA$1.25 | CA$0.49 |
| August 1997 | CA$1.20 | CA$0.47 |
| July 1997 | CA$1.17 | CA$0.46 |
| June 1997 | CA$1.30 | CA$0.51 |
| May 1997 | CA$1.63 | CA$0.64 |
| April 1997 | CA$1.01 | CA$0.40 |
| March 1997 | CA$1.20 | CA$0.47 |
| February 1997 | CA$1.28 | CA$0.50 |
| January 1997 | CA$1.28 | CA$0.50 |
| December 1996 | CA$1.25 | CA$0.49 |
| November 1996 | CA$1.17 | CA$0.46 |
| October 1996 | CA$1.35 | CA$0.53 |
| September 1996 | CA$0.76 | CA$0.30 |
| August 1996 | CA$1.20 | CA$0.47 |
| July 1996 | CA$1.07 | CA$0.42 |
| June 1996 | CA$1.22 | CA$0.48 |
| May 1996 | CA$1.33 | CA$0.52 |
| April 1996 | CA$0.94 | CA$0.37 |
| March 1996 | CA$0.89 | CA$0.35 |
| February 1996 | CA$0.76 | CA$0.30 |
| January 1996 | CA$0.69 | CA$0.27 |
| December 1995 | CA$0.73 | CA$0.28 |
| November 1995 | CA$0.76 | CA$0.30 |
| October 1995 | CA$0.87 | CA$0.34 |
| September 1995 | CA$0.92 | CA$0.36 |
| August 1995 | CA$1.04 | CA$0.41 |
| July 1995 | CA$1.15 | CA$0.45 |
| June 1995 | CA$0.99 | CA$0.39 |
| May 1995 | CA$1.02 | CA$0.40 |
| April 1995 | CA$1.28 | CA$0.50 |
| March 1995 | CA$1.07 | CA$0.42 |
| February 1995 | CA$1.01 | CA$0.40 |
| January 1995 | CA$1.04 | CA$0.41 |
| December 1994 | CA$1.12 | CA$0.44 |
| November 1994 | CA$1.45 | CA$0.57 |
| October 1994 | CA$1.17 | CA$0.46 |
| September 1994 | CA$1.12 | CA$0.44 |
| August 1994 | CA$1.48 | CA$0.58 |
| July 1994 | CA$1.58 | CA$0.62 |
| June 1994 | CA$1.89 | CA$0.74 |
| May 1994 | CA$1.89 | CA$0.74 |
| April 1994 | CA$1.94 | CA$0.76 |
| March 1994 | CA$2.06 | CA$0.81 |
| February 1994 | CA$1.99 | CA$0.78 |
| January 1994 | CA$2.42 | CA$0.95 |
| December 1993 | CA$2.35 | CA$0.92 |
| November 1993 | CA$2.55 | CA$1 |
| October 1993 | CA$2.17 | CA$0.85 |
| September 1993 | CA$1.91 | CA$0.75 |
| August 1993 | CA$2.50 | CA$0.98 |
| July 1993 | CA$2.65 | CA$1.04 |
| June 1993 | CA$2.19 | CA$0.86 |
| May 1993 | CA$3.01 | CA$1.18 |
| April 1993 | CA$3.19 | CA$1.25 |
| March 1993 | CA$3.39 | CA$1.33 |
| February 1993 | CA$3.19 | CA$1.25 |
| January 1993 | CA$2.30 | CA$0.90 |
| December 1992 | CA$2.04 | CA$0.80 |
| November 1992 | CA$1.78 | CA$0.70 |
| October 1992 | CA$1.76 | CA$0.69 |
| September 1992 | CA$2.04 | CA$0.80 |
| August 1992 | CA$2.17 | CA$0.85 |
| July 1992 | CA$2.06 | CA$0.81 |
| June 1992 | CA$3.01 | CA$1.18 |
BOS.TO
Price: CA$5.89
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.71%
Payout Ratio: -12.50%
Payout Ratio Range:
Dividend Per Share: 0.28 CAD
Earnings Per Share: -2.09 CAD
P/E Ratio: -2.08
Exchange: TOR
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 62800
Market Capitalization: 146.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 19.52%
DGR5: 11.71%
DGR10: 13.66%