DB Base Metals Short ETN - Price History
Stock symbol BOS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOS (DB Base Metals Short ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.13 | $19.13 |
| November 2023 | $19.13 | $19.13 |
| October 2023 | $19.13 | $19.13 |
| September 2023 | $19.13 | $19.13 |
| August 2023 | $19.13 | $19.13 |
| July 2023 | $19.13 | $19.13 |
| June 2023 | $19.13 | $19.13 |
| May 2023 | $19.13 | $19.13 |
| April 2023 | $19.13 | $19.13 |
| March 2023 | $19.13 | $19.13 |
| February 2023 | $19.13 | $19.13 |
| January 2023 | $19.13 | $19.13 |
| December 2022 | $19.13 | $19.13 |
| November 2022 | $19.13 | $19.13 |
| October 2022 | $19.13 | $19.13 |
| September 2022 | $19.13 | $19.13 |
| August 2022 | $19.13 | $19.13 |
| July 2022 | $19.13 | $19.13 |
| June 2022 | $19.13 | $19.13 |
| May 2022 | $19.13 | $19.13 |
| April 2022 | $19.13 | $19.13 |
| March 2022 | $19.13 | $19.13 |
| February 2022 | $19.13 | $19.13 |
| January 2022 | $19.13 | $19.13 |
| December 2021 | $19.13 | $19.13 |
| November 2021 | $19.13 | $19.13 |
| October 2021 | $19.13 | $19.13 |
| September 2021 | $19.13 | $19.13 |
| August 2021 | $19.13 | $19.13 |
| July 2021 | $19.13 | $19.13 |
| June 2021 | $19.13 | $19.13 |
| May 2021 | $19.13 | $19.13 |
| April 2021 | $19.13 | $19.13 |
| March 2021 | $19.13 | $19.13 |
| February 2021 | $19.13 | $19.13 |
| January 2021 | $19.13 | $19.13 |
| December 2020 | $19.13 | $19.13 |
| November 2020 | $19.13 | $19.13 |
| October 2020 | $19.13 | $19.13 |
| September 2020 | $19.13 | $19.13 |
| August 2020 | $19.13 | $19.13 |
| July 2020 | $19.13 | $19.13 |
| June 2020 | $19.13 | $19.13 |
| May 2020 | $19.13 | $19.13 |
| April 2020 | $19.13 | $19.13 |
| March 2020 | $19.13 | $19.13 |
| February 2020 | $19.13 | $19.13 |
| January 2020 | $19.13 | $19.13 |
| December 2019 | $19.13 | $19.13 |
| November 2019 | $19.13 | $19.13 |
| October 2019 | $19.13 | $19.13 |
| September 2019 | $19.13 | $19.13 |
| August 2019 | $19.13 | $19.13 |
| July 2019 | $19.13 | $19.13 |
| June 2019 | $19.13 | $19.13 |
| May 2019 | $19.13 | $19.13 |
| April 2019 | $19.13 | $19.13 |
| March 2019 | $19.13 | $19.13 |
| February 2019 | $15.26 | $15.26 |
| January 2019 | $19.65 | $19.65 |
| December 2018 | $20.69 | $20.69 |
| November 2018 | $20.75 | $20.75 |
| October 2018 | $20.75 | $20.75 |
| September 2018 | $19.55 | $19.55 |
| August 2018 | $16.82 | $16.82 |
| July 2018 | $16.82 | $16.82 |
| June 2018 | $16.82 | $16.82 |
| May 2018 | $17 | $17 |
| April 2018 | $19 | $19 |
| March 2018 | $17.90 | $17.90 |
| February 2018 | $15.59 | $15.59 |
| January 2018 | $17.82 | $17.82 |
| December 2017 | $19.80 | $19.80 |
| November 2017 | $17.75 | $17.75 |
| October 2017 | $18.28 | $18.28 |
| September 2017 | $18.28 | $18.28 |
| August 2017 | $18.71 | $18.71 |
| July 2017 | $16.36 | $16.36 |
| June 2017 | $20.39 | $20.39 |
| May 2017 | $21.04 | $21.04 |
| April 2017 | $20.96 | $20.96 |
| March 2017 | $20.34 | $20.34 |
| February 2017 | $20.22 | $20.22 |
| January 2017 | $20.46 | $20.46 |
| December 2016 | $22.49 | $22.49 |
| November 2016 | $22 | $22 |
| October 2016 | $23.70 | $23.70 |
| September 2016 | $23.69 | $23.69 |
| August 2016 | $24 | $24 |
| July 2016 | $24.87 | $24.87 |
| June 2016 | $25.58 | $25.58 |
| May 2016 | $26.98 | $26.98 |
| April 2016 | $26.06 | $26.06 |
| March 2016 | $27.94 | $27.94 |
| February 2016 | $28.25 | $28.25 |
| January 2016 | $30.82 | $30.82 |
| December 2015 | $29 | $29 |
| November 2015 | $30.35 | $30.35 |
| October 2015 | $28.30 | $28.30 |
| September 2015 | $27.64 | $27.64 |
| August 2015 | $27 | $27 |
| July 2015 | $25.57 | $25.57 |
| June 2015 | $24.69 | $24.69 |
| May 2015 | $22.92 | $22.92 |
| April 2015 | $21.90 | $21.90 |
| March 2015 | $23.83 | $23.83 |
| February 2015 | $23.94 | $23.94 |
| January 2015 | $24.08 | $24.08 |
| December 2014 | $22.90 | $22.90 |
| November 2014 | $22.25 | $22.25 |
| October 2014 | $21.11 | $21.11 |
| September 2014 | $21.77 | $21.77 |
| August 2014 | $20.78 | $20.78 |
| July 2014 | $21.02 | $21.02 |
| June 2014 | $21.75 | $21.75 |
| May 2014 | $22.71 | $22.71 |
| April 2014 | $23.30 | $23.30 |
| March 2014 | $23.57 | $23.57 |
| February 2014 | $20.59 | $20.59 |
| January 2014 | $14.85 | $14.85 |
| December 2013 | $15.20 | $15.20 |
| November 2013 | $17.74 | $17.74 |
| October 2013 | $17 | $17 |
| September 2013 | $18.89 | $18.89 |
| August 2013 | $17.80 | $17.80 |
| July 2013 | $23.44 | $23.44 |
| June 2013 | $17.40 | $17.40 |
| May 2013 | $20.70 | $20.70 |
| April 2013 | $22 | $22 |
| March 2013 | $21.78 | $21.78 |
| February 2013 | $20.98 | $20.98 |
| January 2013 | $20.08 | $20.08 |
| December 2012 | $20.34 | $20.34 |
| November 2012 | $20.37 | $20.37 |
| October 2012 | $21.74 | $21.74 |
| September 2012 | $19.91 | $19.91 |
| August 2012 | $22.58 | $22.58 |
| July 2012 | $22.32 | $22.32 |
| June 2012 | $21.96 | $21.96 |
| May 2012 | $21.86 | $21.86 |
| April 2012 | $20.15 | $20.15 |
| March 2012 | $20.12 | $20.12 |
| February 2012 | $19.18 | $19.18 |
| January 2012 | $19.61 | $19.61 |
| December 2011 | $22.14 | $22.14 |
| November 2011 | $20.87 | $20.87 |
| October 2011 | $20.84 | $20.84 |
| September 2011 | $22.70 | $22.70 |
| August 2011 | $18.71 | $18.71 |
| July 2011 | $17.63 | $17.63 |
| June 2011 | $18.72 | $18.72 |
| May 2011 | $18.41 | $18.41 |
| April 2011 | $18.18 | $18.18 |
| March 2011 | $17.80 | $17.80 |
| February 2011 | $18.61 | $18.61 |
| January 2011 | $18.13 | $18.13 |
| December 2010 | $18.31 | $18.31 |
| November 2010 | $21.06 | $21.06 |
| October 2010 | $20.15 | $20.15 |
| September 2010 | $20.81 | $20.81 |
| August 2010 | $23.01 | $23.01 |
| July 2010 | $22.81 | $22.81 |
| June 2010 | $25.85 | $25.85 |
| May 2010 | $24.50 | $24.50 |
| April 2010 | $21.87 | $21.87 |
| March 2010 | $21.08 | $21.08 |
| February 2010 | $23.10 | $23.10 |
| January 2010 | $24.46 | $24.46 |
| December 2009 | $21.36 | $21.36 |
| November 2009 | $23.57 | $23.57 |
| October 2009 | $24.98 | $24.98 |
| September 2009 | $28 | $28 |
| August 2009 | $27.88 | $27.88 |
| July 2009 | $28.76 | $28.76 |
| June 2009 | $33.40 | $33.40 |
| May 2009 | $35 | $35 |
| April 2009 | $36.94 | $36.94 |
| March 2009 | $38.64 | $38.64 |
| February 2009 | $45.70 | $45.70 |
| January 2009 | $47.27 | $47.27 |