Global X Founder-Run Companies ETF - Price History
Stock symbol BOSS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOSS (Global X Founder-Run Companies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.75 | $25.75 |
| November 2023 | $25.75 | $25.75 |
| October 2023 | $24.32 | $24.32 |
| September 2023 | $26.22 | $26.22 |
| August 2023 | $27.40 | $27.40 |
| July 2023 | $28.94 | $28.94 |
| June 2023 | $26.73 | $26.73 |
| May 2023 | $25.09 | $25.10 |
| April 2023 | $23.72 | $23.73 |
| March 2023 | $24.44 | $24.45 |
| February 2023 | $24.40 | $24.41 |
| January 2023 | $24.98 | $24.99 |
| December 2022 | $22.05 | $22.06 |
| November 2022 | $24.02 | $24.14 |
| October 2022 | $23.73 | $23.85 |
| September 2022 | $22.30 | $22.41 |
| August 2022 | $24.67 | $24.79 |
| July 2022 | $25.22 | $25.34 |
| June 2022 | $22.63 | $22.74 |
| May 2022 | $25.11 | $25.24 |
| April 2022 | $26.07 | $26.20 |
| March 2022 | $29.86 | $30.01 |
| February 2022 | $29.22 | $29.37 |
| January 2022 | $29.94 | $30.10 |
| December 2021 | $34.08 | $34.26 |
| November 2021 | $34.30 | $34.54 |
| October 2021 | $36.84 | $37.10 |
| September 2021 | $34.13 | $34.37 |
| August 2021 | $35.85 | $36.10 |
| July 2021 | $34.85 | $35.09 |
| June 2021 | $34.94 | $35.18 |
| May 2021 | $32.93 | $33.16 |
| April 2021 | $33.56 | $33.79 |
| March 2021 | $31.73 | $31.95 |
| February 2021 | $32.01 | $32.23 |
| January 2021 | $30.72 | $30.94 |
| December 2020 | $29.98 | $30.19 |
| November 2020 | $28.04 | $28.55 |
| October 2020 | $24.53 | $24.97 |
| September 2020 | $24.52 | $24.96 |
| August 2020 | $25.36 | $25.82 |
| July 2020 | $23.77 | $24.20 |
| June 2020 | $22.38 | $22.78 |
| May 2020 | $21.22 | $21.61 |
| April 2020 | $19 | $19.35 |
| March 2020 | $15.96 | $16.26 |
| February 2020 | $19.20 | $19.55 |
| January 2020 | $20.63 | $21 |
| December 2019 | $19.98 | $20.34 |
| November 2019 | $20.04 | $20.47 |
| October 2019 | $18.81 | $19.22 |
| September 2019 | $18.32 | $18.71 |
| August 2019 | $18.77 | $19.18 |
| July 2019 | $19.78 | $20.21 |
| June 2019 | $19.40 | $19.81 |
| May 2019 | $18.40 | $18.83 |
| April 2019 | $19.91 | $20.38 |
| March 2019 | $19.38 | $19.84 |
| February 2019 | $19.36 | $19.82 |
| January 2019 | $18.13 | $18.55 |
| December 2018 | $15.96 | $16.34 |
| November 2018 | $17.88 | $18.60 |
| October 2018 | $17.70 | $18.42 |
| September 2018 | $20.05 | $20.86 |
| August 2018 | $19.99 | $20.80 |
| July 2018 | $18.74 | $19.50 |
| June 2018 | $18.88 | $19.64 |
| May 2018 | $18.48 | $19.23 |
| April 2018 | $17.50 | $18.21 |
| March 2018 | $17.36 | $18.06 |
| February 2018 | $17.81 | $18.53 |
| January 2018 | $17.73 | $18.45 |
| December 2017 | $16.65 | $17.32 |
| November 2017 | $16.60 | $17.54 |
| October 2017 | $15.68 | $16.57 |
| September 2017 | $15.51 | $16.39 |
| August 2017 | $15.21 | $16.07 |
| July 2017 | $15.15 | $16.01 |
| June 2017 | $15.14 | $16 |
| May 2017 | $14.79 | $15.63 |
| April 2017 | $14.69 | $15.52 |
| March 2017 | $14.35 | $15.16 |
| February 2017 | $14.39 | $15.20 |
BOSS
Price: $25.75
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.03 USD
P/E Ratio: 18.69
Exchange: BTS
Volume: 100
Market Capitalization: 16.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%