Bouvet ASA ( BOUV.OL) - Price History
Monthly price history for BOUV.OL (Bouvet ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK43 | NOK43 |
| May 2026 | NOK47.40 | NOK47.40 |
| April 2026 | NOK48.10 | NOK51.50 |
| March 2026 | NOK47.17 | NOK50.50 |
| February 2026 | NOK45.91 | NOK49.15 |
| January 2026 | NOK54.36 | NOK58.20 |
| December 2025 | NOK57.54 | NOK61.60 |
| November 2025 | NOK56.70 | NOK60.70 |
| October 2025 | NOK59.44 | NOK64.40 |
| September 2025 | NOK60.82 | NOK65.90 |
| August 2025 | NOK62.94 | NOK68.20 |
| July 2025 | NOK69.68 | NOK75.50 |
| June 2025 | NOK73.56 | NOK79.70 |
| May 2025 | NOK71.16 | NOK77.10 |
| April 2025 | NOK71.08 | NOK79.90 |
| March 2025 | NOK66.54 | NOK74.80 |
| February 2025 | NOK63.16 | NOK71 |
| January 2025 | NOK71.97 | NOK80.90 |
| December 2024 | NOK68.06 | NOK76.50 |
| November 2024 | NOK63.34 | NOK71.20 |
| October 2024 | NOK59.58 | NOK67.90 |
| September 2024 | NOK61.15 | NOK69.70 |
| August 2024 | NOK61.86 | NOK70.50 |
| July 2024 | NOK55.63 | NOK63.40 |
| June 2024 | NOK55.28 | NOK63 |
| May 2024 | NOK56.86 | NOK64.80 |
| April 2024 | NOK51.32 | NOK61 |
| March 2024 | NOK52.08 | NOK61.90 |
| February 2024 | NOK53 | NOK63 |
| January 2024 | NOK51.91 | NOK61.70 |
| December 2023 | NOK51.24 | NOK60.90 |
| November 2023 | NOK48.80 | NOK58 |
| October 2023 | NOK44.83 | NOK53.80 |
| September 2023 | NOK47.25 | NOK56.70 |
| August 2023 | NOK47 | NOK56.40 |
| July 2023 | NOK51.92 | NOK62.30 |
| June 2023 | NOK54.08 | NOK64.90 |
| May 2023 | NOK55 | NOK66 |
| April 2023 | NOK53.66 | NOK66.90 |
| March 2023 | NOK51.57 | NOK64.30 |
| February 2023 | NOK48.60 | NOK60.60 |
| January 2023 | NOK47.16 | NOK58.80 |
| December 2022 | NOK48.12 | NOK60 |
| November 2022 | NOK45.31 | NOK56.50 |
| October 2022 | NOK44.10 | NOK55 |
| September 2022 | NOK43.78 | NOK54.60 |
| August 2022 | NOK47.71 | NOK59.50 |
| July 2022 | NOK51.40 | NOK64.10 |
| June 2022 | NOK47.23 | NOK58.90 |
| May 2022 | NOK50.92 | NOK63.50 |
| April 2022 | NOK53.68 | NOK69.50 |
| March 2022 | NOK54.07 | NOK70 |
| February 2022 | NOK49.82 | NOK64.50 |
| January 2022 | NOK52.68 | NOK68.20 |
| December 2021 | NOK58.32 | NOK75.50 |
| November 2021 | NOK57.93 | NOK75 |
| October 2021 | NOK51.85 | NOK67.60 |
| September 2021 | NOK45.33 | NOK59.10 |
| August 2021 | NOK49.09 | NOK64 |
| July 2021 | NOK44.49 | NOK58 |
| June 2021 | NOK47.02 | NOK61.30 |
| May 2021 | NOK49.70 | NOK648 |
| April 2021 | NOK51.18 | NOK691 |
| March 2021 | NOK46.81 | NOK632 |
| February 2021 | NOK48.29 | NOK652 |
| January 2021 | NOK46.96 | NOK634 |
| December 2020 | NOK52.59 | NOK710 |
| November 2020 | NOK47.26 | NOK638 |
| October 2020 | NOK42.71 | NOK584 |
| September 2020 | NOK44.03 | NOK602 |
| August 2020 | NOK42.57 | NOK582 |
| July 2020 | NOK38.18 | NOK522 |
| June 2020 | NOK35.62 | NOK487 |
| May 2020 | NOK37.30 | NOK510 |
| April 2020 | NOK31.16 | NOK433 |
| March 2020 | NOK23.39 | NOK325 |
| February 2020 | NOK28.35 | NOK394 |
| January 2020 | NOK27.78 | NOK386 |
| December 2019 | NOK27.92 | NOK388 |
| November 2019 | NOK25.69 | NOK357 |
| October 2019 | NOK21.23 | NOK295 |
| September 2019 | NOK21.73 | NOK302 |
| August 2019 | NOK21.23 | NOK295 |
| July 2019 | NOK22.24 | NOK309 |
| June 2019 | NOK21.95 | NOK305 |
| May 2019 | NOK21.73 | NOK302 |
| April 2019 | NOK19.26 | NOK279 |
| March 2019 | NOK17.95 | NOK260 |
| February 2019 | NOK16.15 | NOK234 |
| January 2019 | NOK14.63 | NOK212 |
| December 2018 | NOK13.53 | NOK196 |
| November 2018 | NOK15.18 | NOK220 |
| October 2018 | NOK16.84 | NOK244 |
| September 2018 | NOK17.26 | NOK250 |
| August 2018 | NOK17.53 | NOK254 |
| July 2018 | NOK16.84 | NOK244 |
| June 2018 | NOK16.01 | NOK232 |
| May 2018 | NOK16.01 | NOK232 |
| April 2018 | NOK15.03 | NOK226 |
| March 2018 | NOK14.23 | NOK214 |
| February 2018 | NOK14.50 | NOK218 |
| January 2018 | NOK13.70 | NOK206 |
| December 2017 | NOK13.56 | NOK204 |
| November 2017 | NOK12.30 | NOK185 |
| October 2017 | NOK10.44 | NOK157 |
| September 2017 | NOK10.74 | NOK161.50 |
| August 2017 | NOK10.77 | NOK162 |
| July 2017 | NOK11.30 | NOK170 |
| June 2017 | NOK10.54 | NOK158.50 |
| May 2017 | NOK10.97 | NOK165 |
| April 2017 | NOK9.23 | NOK145 |
| March 2017 | NOK9.42 | NOK148 |
| February 2017 | NOK9.23 | NOK145 |
| January 2017 | NOK9.23 | NOK145 |
| December 2016 | NOK8.79 | NOK138 |
| November 2016 | NOK8.21 | NOK129 |
| October 2016 | NOK7.70 | NOK121 |
| September 2016 | NOK7.64 | NOK120 |
| August 2016 | NOK7.54 | NOK118.50 |
| July 2016 | NOK7.58 | NOK119 |
| June 2016 | NOK7.54 | NOK118.50 |
| May 2016 | NOK7.61 | NOK119.50 |
| April 2016 | NOK7.22 | NOK120 |
| March 2016 | NOK6.62 | NOK110 |
| February 2016 | NOK6.80 | NOK113 |
| January 2016 | NOK5.95 | NOK99 |
| December 2015 | NOK5.89 | NOK98 |
| November 2015 | NOK5.70 | NOK94.75 |
| October 2015 | NOK5.70 | NOK94.75 |
| September 2015 | NOK5.47 | NOK91 |
| August 2015 | NOK5.35 | NOK89 |
| July 2015 | NOK5.23 | NOK87 |
| June 2015 | NOK5.08 | NOK84.50 |
| May 2015 | NOK4.93 | NOK82 |
| April 2015 | NOK4.70 | NOK83 |
| March 2015 | NOK4.69 | NOK82.75 |
| February 2015 | NOK4.65 | NOK82 |
| January 2015 | NOK4.25 | NOK75 |
| December 2014 | NOK4.31 | NOK76 |
| November 2014 | NOK4.31 | NOK76 |
| October 2014 | NOK4.54 | NOK80 |
| September 2014 | NOK4.82 | NOK85 |
| August 2014 | NOK4.76 | NOK84 |
| July 2014 | NOK4.82 | NOK85 |
| June 2014 | NOK4.90 | NOK86.50 |
| May 2014 | NOK5.10 | NOK90 |
| April 2014 | NOK4.88 | NOK92 |
| March 2014 | NOK4.94 | NOK93 |
| February 2014 | NOK4.99 | NOK94 |
| January 2014 | NOK4.51 | NOK85 |
| December 2013 | NOK4.72 | NOK89 |
| November 2013 | NOK4.48 | NOK84.50 |
| October 2013 | NOK4.19 | NOK79 |
| September 2013 | NOK3.98 | NOK75 |
| August 2013 | NOK4.19 | NOK79 |
| July 2013 | NOK3.87 | NOK73 |
| June 2013 | NOK3.93 | NOK74 |
| May 2013 | NOK4.01 | NOK75.50 |
| April 2013 | NOK3.22 | NOK65 |
| March 2013 | NOK3.22 | NOK65 |
| February 2013 | NOK3.49 | NOK70.50 |
| January 2013 | NOK3.20 | NOK64.75 |
| December 2012 | NOK3.22 | NOK65 |
| November 2012 | NOK3.19 | NOK64.50 |
| October 2012 | NOK3.32 | NOK67 |
| September 2012 | NOK3.36 | NOK68 |
| August 2012 | NOK3.32 | NOK67 |
| July 2012 | NOK3.61 | NOK73 |
| June 2012 | NOK3.46 | NOK70 |
| May 2012 | NOK3.61 | NOK73 |
| April 2012 | NOK3.72 | NOK80.50 |
| March 2012 | NOK3.87 | NOK83.75 |
| February 2012 | NOK3.60 | NOK78 |
| January 2012 | NOK3.53 | NOK76.50 |
| December 2011 | NOK3.23 | NOK70 |
| November 2011 | NOK3.16 | NOK68.50 |
| October 2011 | NOK3.09 | NOK67 |
| September 2011 | NOK3.09 | NOK67 |
| August 2011 | NOK3.12 | NOK67.50 |
| July 2011 | NOK3.14 | NOK68 |
| June 2011 | NOK3.07 | NOK66.50 |
| May 2011 | NOK3.21 | NOK69.50 |
| April 2011 | NOK2.92 | NOK67 |
| March 2011 | NOK2.81 | NOK64.50 |
| February 2011 | NOK2.70 | NOK62 |
| January 2011 | NOK2.61 | NOK60 |
| December 2010 | NOK2.57 | NOK59 |
| November 2010 | NOK2.53 | NOK58 |
| October 2010 | NOK2.33 | NOK53.50 |
| September 2010 | NOK2.22 | NOK51 |
| August 2010 | NOK2.26 | NOK52 |
| July 2010 | NOK2.18 | NOK50 |
| June 2010 | NOK2.18 | NOK50 |
| May 2010 | NOK2.35 | NOK54 |
| April 2010 | NOK2.38 | NOK54.75 |
| March 2010 | NOK2.16 | NOK53 |
| February 2010 | NOK2.36 | NOK58 |
| January 2010 | NOK2.19 | NOK53.75 |
| December 2009 | NOK2.14 | NOK55 |
| November 2009 | NOK1.86 | NOK47.90 |
| October 2009 | NOK1.75 | NOK45 |
| September 2009 | NOK1.67 | NOK43 |
| August 2009 | NOK1.56 | NOK40 |
| July 2009 | NOK1.56 | NOK40 |
| June 2009 | NOK1.52 | NOK39 |
| May 2009 | NOK1.44 | NOK37 |
| April 2009 | NOK1.20 | NOK31 |
| March 2009 | NOK1.18 | NOK34 |
| February 2009 | NOK1.07 | NOK31 |
| January 2009 | NOK1.19 | NOK34.50 |
| December 2008 | NOK1.24 | NOK36 |
| November 2008 | NOK1.21 | NOK35 |
| October 2008 | NOK1.08 | NOK35 |
| September 2008 | NOK1.14 | NOK37 |
| August 2008 | NOK1.36 | NOK44 |
| July 2008 | NOK1.36 | NOK44 |
| June 2008 | NOK1.24 | NOK40 |
| May 2008 | NOK1.33 | NOK43 |
| April 2008 | NOK1.42 | NOK46 |
| March 2008 | NOK1.14 | NOK40 |
| February 2008 | NOK1.16 | NOK41 |
| January 2008 | NOK1.25 | NOK44 |
| December 2007 | NOK1.36 | NOK48 |
| November 2007 | NOK1.29 | NOK45.50 |
| October 2007 | NOK1.36 | NOK48 |
| September 2007 | NOK1.35 | NOK47.50 |
| August 2007 | NOK1.35 | NOK47.50 |
| July 2007 | NOK1.26 | NOK44.50 |
| June 2007 | NOK1.28 | NOK45 |
| May 2007 | NOK1.16 | NOK41 |
BOUV.OL
Price: NOK43
52 week price:
Dividend Yield: 7.31%
5-year range yield:
Forward Dividend Yield: 14.10%
Payout Ratio: 149.43%
Payout Ratio Range:
Dividend Per Share: 6.00 NOK
Earnings Per Share: 3.46 NOK
P/E Ratio: 14.62
Exchange: OSL
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 14.04%
DGR5: -0.88%
DGR10: 7.11%