BOUYGUES - Price History
Stock symbol BOUYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOUYF (BOUYGUES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.25 | $37.25 |
| March 2024 | $40 | $40 |
| February 2024 | $37.25 | $37.25 |
| January 2024 | $38.60 | $38.60 |
| December 2023 | $38.60 | $38.60 |
| November 2023 | $37.65 | $37.65 |
| October 2023 | $34 | $34 |
| September 2023 | $35 | $35 |
| August 2023 | $34.61 | $34.61 |
| July 2023 | $32.05 | $32.05 |
| June 2023 | $33 | $33 |
| May 2023 | $32.86 | $32.86 |
| April 2023 | $32.14 | $33.99 |
| March 2023 | $32.23 | $34.09 |
| February 2023 | $29.02 | $30.69 |
| January 2023 | $29.02 | $30.69 |
| December 2022 | $27.81 | $29.42 |
| November 2022 | $28.91 | $30.58 |
| October 2022 | $25.20 | $26.65 |
| September 2022 | $23.65 | $25.01 |
| August 2022 | $27.83 | $29.44 |
| July 2022 | $27.51 | $29.10 |
| June 2022 | $27.96 | $29.57 |
| May 2022 | $33.08 | $34.99 |
| April 2022 | $30.95 | $34.63 |
| March 2022 | $31.29 | $35.01 |
| February 2022 | $31.48 | $35.22 |
| January 2022 | $31.68 | $35.45 |
| December 2021 | $31.85 | $35.64 |
| November 2021 | $30.30 | $33.90 |
| October 2021 | $35.04 | $39.20 |
| September 2021 | $38.43 | $43 |
| August 2021 | $37.49 | $41.95 |
| July 2021 | $33.25 | $37.20 |
| June 2021 | $33.27 | $37.22 |
| May 2021 | $35.93 | $40.20 |
| April 2021 | $35.31 | $41.56 |
| March 2021 | $35.05 | $41.25 |
| February 2021 | $35.35 | $41.60 |
| January 2021 | $35.81 | $42.15 |
| December 2020 | $35.66 | $41.97 |
| November 2020 | $30.02 | $35.33 |
| October 2020 | $30.59 | $36 |
| September 2020 | $32.58 | $38.35 |
| August 2020 | $32.18 | $39.89 |
| July 2020 | $29.49 | $36.55 |
| June 2020 | $25.07 | $31.08 |
| May 2020 | $24.81 | $30.75 |
| April 2020 | $24.82 | $30.76 |
| March 2020 | $24.53 | $30.40 |
| February 2020 | $32.08 | $39.76 |
| January 2020 | $32.47 | $40.25 |
| December 2019 | $34.53 | $42.80 |
| November 2019 | $33.16 | $41.10 |
| October 2019 | $34.29 | $42.50 |
| September 2019 | $32.40 | $40.16 |
| August 2019 | $31.18 | $38.65 |
| July 2019 | $28.88 | $35.80 |
| June 2019 | $29.16 | $36.15 |
| May 2019 | $28.38 | $35.18 |
| April 2019 | $30.49 | $37.80 |
| March 2019 | $27.53 | $35.86 |
| February 2019 | $28.91 | $37.66 |
| January 2019 | $27.42 | $35.71 |
| December 2018 | $27.40 | $35.69 |
| November 2018 | $29.75 | $38.75 |
| October 2018 | $27.83 | $36.25 |
| September 2018 | $33.70 | $43.90 |
| August 2018 | $34.13 | $44.45 |
| July 2018 | $33.97 | $44.25 |
| June 2018 | $34.05 | $44.35 |
| May 2018 | $35.59 | $46.35 |
| April 2018 | $37.92 | $51.45 |
| March 2018 | $37.29 | $50.60 |
| February 2018 | $37.40 | $50.75 |
| January 2018 | $41.05 | $55.70 |
| December 2017 | $38.69 | $52.50 |
| November 2017 | $37.70 | $51.15 |
| October 2017 | $35.27 | $47.85 |
| September 2017 | $35.05 | $47.55 |
| August 2017 | $32.61 | $44.25 |
| July 2017 | $31.88 | $43.25 |
| June 2017 | $31.32 | $42.50 |
| May 2017 | $31.32 | $42.50 |
| April 2017 | $28.19 | $40 |
| March 2017 | $28.79 | $40.85 |
| February 2017 | $26.71 | $37.90 |
| January 2017 | $25.80 | $36.60 |
| December 2016 | $25.12 | $35.64 |
| November 2016 | $23.79 | $33.75 |
| October 2016 | $22.73 | $32.25 |
| September 2016 | $23.08 | $32.75 |
| August 2016 | $22.20 | $31.50 |
| July 2016 | $20.65 | $29.30 |
| June 2016 | $20.93 | $29.70 |
| May 2016 | $22.94 | $32.55 |
| April 2016 | $23.51 | $33.35 |
| March 2016 | $27.66 | $41.40 |
| February 2016 | $26.29 | $39.35 |
| January 2016 | $26.40 | $39.50 |
| December 2015 | $26.96 | $40.35 |
| November 2015 | $25.29 | $37.85 |
| October 2015 | $25.29 | $37.85 |
| September 2015 | $23.59 | $35.30 |
| August 2015 | $25.83 | $38.65 |
| July 2015 | $25.39 | $38 |
| June 2015 | $25.96 | $38.85 |
| May 2015 | $26.56 | $39.75 |
| April 2015 | $27.97 | $41.85 |
| March 2015 | $24.88 | $38.80 |
| February 2015 | $25.64 | $40 |
| January 2015 | $23.24 | $36.25 |
| December 2014 | $23.24 | $36.25 |
| November 2014 | $23.91 | $37.30 |
| October 2014 | $21.80 | $34 |
| September 2014 | $20.87 | $32.55 |
| August 2014 | $24.36 | $38 |
| July 2014 | $25.61 | $39.95 |
| June 2014 | $30.07 | $46.90 |
| May 2014 | $29.43 | $45.90 |
| April 2014 | $25.24 | $41.30 |
| March 2014 | $24.63 | $40.30 |
| February 2014 | $26.04 | $42.60 |
| January 2014 | $24.11 | $39.45 |
| December 2013 | $22.70 | $37.15 |
| November 2013 | $23.41 | $38.30 |
| October 2013 | $24.75 | $40.50 |
| September 2013 | $22.25 | $36.40 |
| August 2013 | $20.47 | $33.50 |
| July 2013 | $17.45 | $28.55 |
| June 2013 | $15.71 | $25.71 |
| May 2013 | $16.47 | $26.95 |
| April 2013 | $16.83 | $27.53 |
| March 2013 | $17.70 | $28.96 |
| February 2013 | $16.72 | $27.35 |
| January 2013 | $17.72 | $29 |
| December 2012 | $16.83 | $27.53 |
| November 2012 | $14.12 | $23.10 |
| October 2012 | $15.30 | $25.04 |
| September 2012 | $15.55 | $25.45 |
| August 2012 | $14.98 | $24.51 |
| July 2012 | $15.58 | $25.49 |
| June 2012 | $15.83 | $25.90 |
| May 2012 | $16.87 | $27.60 |
| April 2012 | $16.50 | $27 |
| March 2012 | $18.09 | $29.60 |
| February 2012 | $20.30 | $33.21 |
| January 2012 | $19.04 | $31.15 |
| December 2011 | $19.10 | $31.25 |
| November 2011 | $20.05 | $32.80 |
| October 2011 | $23.90 | $39.10 |
| September 2011 | $21.42 | $35.05 |
| August 2011 | $19.37 | $31.70 |
| July 2011 | $26.89 | $44 |
| June 2011 | $26.89 | $44 |
| May 2011 | $30.25 | $49.50 |
| April 2011 | $29.64 | $48.50 |
| March 2011 | $28.72 | $47 |
| February 2011 | $27.72 | $45.35 |
| January 2011 | $26.74 | $43.75 |
| December 2010 | $25.97 | $42.50 |
BOUYF
Price: $37.25
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.53%
Dividend Per Share: 2.06 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 11.79
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 14.0 billion