BOUYGUES UNSP ADR EACH REPR 0.2 - Price History
Monthly price history for BOUYY (BOUYGUES UNSP ADR EACH REPR 0.2)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $7.54 | $7.54 |
April 2024 | $7.35 | $7.35 |
March 2024 | $7.74 | $8.17 |
February 2024 | $7.50 | $7.92 |
January 2024 | $7 | $7.38 |
December 2023 | $7.14 | $7.54 |
November 2023 | $7.22 | $7.62 |
October 2023 | $6.66 | $7.02 |
September 2023 | $6.65 | $7.02 |
August 2023 | $6.56 | $6.92 |
July 2023 | $6.81 | $7.18 |
June 2023 | $6.36 | $6.71 |
May 2023 | $6.06 | $6.39 |
April 2023 | $6.57 | $7.33 |
March 2023 | $6.06 | $6.76 |
February 2023 | $6.09 | $6.80 |
January 2023 | $5.89 | $6.57 |
December 2022 | $5.37 | $5.98 |
November 2022 | $5.46 | $6.09 |
October 2022 | $5.12 | $5.71 |
September 2022 | $4.72 | $5.26 |
August 2022 | $5.28 | $5.89 |
July 2022 | $5.39 | $6.02 |
June 2022 | $5.50 | $6.14 |
May 2022 | $6.17 | $6.88 |
April 2022 | $6.22 | $6.93 |
March 2022 | $5.97 | $7.04 |
February 2022 | $6.10 | $7.19 |
January 2022 | $5.93 | $6.99 |
December 2021 | $6.07 | $7.16 |
November 2021 | $5.71 | $6.74 |
October 2021 | $6.85 | $8.08 |
September 2021 | $7.05 | $8.32 |
August 2021 | $7.09 | $8.36 |
July 2021 | $6.53 | $7.70 |
June 2021 | $6.27 | $7.40 |
May 2021 | $6.89 | $8.13 |
April 2021 | $7.27 | $8.58 |
March 2021 | $6.52 | $8.08 |
February 2021 | $6.54 | $8.10 |
January 2021 | $6.87 | $8.51 |
December 2020 | $6.74 | $8.35 |
November 2020 | $5.44 | $6.74 |
October 2020 | $5.93 | $7.34 |
September 2020 | $5.95 | $7.38 |
August 2020 | $6.04 | $7.92 |
July 2020 | $5.61 | $7.35 |
June 2020 | $5.21 | $6.83 |
May 2020 | $4.68 | $6.13 |
April 2020 | $6.36 | $8.40 |
March 2020 | $4.03 | $5.86 |
February 2020 | $5.76 | $8.38 |
January 2020 | $5.57 | $8.10 |
December 2019 | $5.85 | $8.50 |
November 2019 | $5.69 | $8.27 |
October 2019 | $5.41 | $7.15 |
September 2019 | $5.06 | $7.36 |
August 2019 | $5.41 | $7.15 |
July 2019 | $4.96 | $7.21 |
June 2019 | $4.85 | $7.06 |
May 2019 | $5.06 | $7.37 |
April 2019 | $5.06 | $7.73 |
March 2019 | $4.82 | $7.37 |
February 2019 | $4.95 | $7.57 |
January 2019 | $5.71 | $7.94 |
December 2018 | $4.63 | $7.09 |
November 2018 | $5.04 | $7.71 |
October 2018 | $4.60 | $7.03 |
September 2018 | $5.54 | $8.47 |
August 2018 | $5.67 | $8.67 |
July 2018 | $5.64 | $8.63 |
June 2018 | $5.73 | $8.76 |
May 2018 | $7.37 | $10.25 |
April 2018 | $7.37 | $10.25 |
March 2018 | $6.29 | $10.07 |
February 2018 | $5.05 | $7.32 |
January 2018 | $5.05 | $7.32 |
December 2017 | $6.54 | $10.47 |
November 2017 | $5.05 | $7.32 |
October 2017 | $5.05 | $7.32 |
September 2017 | $5.05 | $7.32 |
August 2017 | $5.05 | $7.32 |
July 2017 | $5.05 | $7.32 |
June 2017 | $5.37 | $8.60 |
May 2017 | $5.05 | $7.32 |
April 2017 | $5.05 | $7.32 |
March 2017 | $4.81 | $7.32 |
February 2017 | $4.81 | $7.32 |
January 2017 | $4.81 | $7.32 |
December 2016 | $4.81 | $7.32 |
November 2016 | $4.81 | $7.32 |
October 2016 | $4.81 | $7.32 |
September 2016 | $4.81 | $7.32 |
August 2016 | $4.81 | $7.32 |
July 2016 | $3.39 | $5.66 |
June 2016 | $4.81 | $7.32 |
May 2016 | $4.81 | $7.32 |
April 2016 | $4.81 | $7.32 |
March 2016 | $4.81 | $7.32 |
February 2016 | $4.81 | $7.32 |
January 2016 | $4.81 | $7.32 |
December 2015 | $4.81 | $7.32 |
November 2015 | $4.81 | $7.32 |
October 2015 | $4.81 | $7.32 |
September 2015 | $4.81 | $7.32 |
August 2015 | $4.81 | $7.32 |
July 2015 | $4.81 | $7.32 |
June 2015 | $4.81 | $7.32 |
May 2015 | $4.81 | $7.32 |
April 2015 | $4.81 | $7.32 |
March 2015 | $4.58 | $7.32 |
February 2015 | $4.58 | $7.32 |
January 2015 | $4.58 | $7.32 |
December 2014 | $4.58 | $7.32 |
November 2014 | $3.91 | $7.44 |
October 2014 | $3.49 | $6.64 |
September 2014 | $4.82 | $7.70 |
August 2014 | $4.82 | $7.70 |
July 2014 | $4.82 | $7.70 |
June 2014 | $5 | $8 |
May 2014 | $5 | $8 |
April 2014 | $5 | $8 |
March 2014 | $4.73 | $8 |
February 2014 | $4.73 | $8 |
January 2014 | $4.73 | $8 |
December 2013 | $4.73 | $8 |
November 2013 | $4.73 | $8 |
October 2013 | $3.92 | $7.98 |
September 2013 | $3.64 | $7.41 |
August 2013 | $11.83 | $20 |
July 2013 | $11.83 | $20 |
June 2013 | $11.83 | $20 |
May 2013 | $11.83 | $20 |
April 2013 | $11.83 | $20 |
March 2013 | $11.58 | $20 |
February 2013 | $11.58 | $20 |
January 2013 | $2.75 | $5.93 |
December 2012 | $11.58 | $20 |
November 2012 | $11.58 | $20 |
October 2012 | $11.58 | $20 |
September 2012 | $11.58 | $20 |
August 2012 | $11.58 | $20 |
July 2012 | $11.58 | $20 |
June 2012 | $11.58 | $20 |
May 2012 | $11.58 | $20 |
April 2012 | $11.58 | $20 |
March 2012 | $11.34 | $20 |
February 2012 | $11.34 | $20 |
January 2012 | $11.34 | $20 |
December 2011 | $11.34 | $20 |
November 2011 | $2.81 | $6.53 |
October 2011 | $2.98 | $6.92 |
September 2011 | $2.83 | $6.58 |
August 2011 | $2.93 | $6.79 |
July 2011 | $3.31 | $7.68 |
June 2011 | $3.52 | $8.17 |
May 2011 | $4.22 | $9.79 |
April 2011 | $5.10 | $9 |
March 2011 | $3.62 | $8.84 |
February 2011 | $3.83 | $9.35 |
January 2011 | $3.93 | $9.57 |
December 2010 | $3.50 | $8.52 |
November 2010 | $4.75 | $8.85 |
October 2010 | $3.65 | $8.91 |
September 2010 | $3.39 | $8.26 |
August 2010 | $8.30 | $8.30 |
July 2010 | $3.40 | $8.30 |
June 2010 | $3.56 | $8.69 |
May 2010 | $3.49 | $8.50 |
April 2010 | $4.09 | $9.96 |
March 2010 | $3.98 | $10.13 |
February 2010 | $3.63 | $9.22 |
January 2010 | $3.91 | $9.94 |
October 2009 | $4.26 | $10.84 |
September 2009 | $3.99 | $10.16 |
August 2009 | $3.90 | $9.94 |
July 2009 | $3.20 | $8.13 |
March 2009 | $2.66 | $7.14 |
February 2009 | $2.22 | $5.97 |
January 2009 | $2.61 | $7 |
December 2008 | $3.08 | $8.27 |
BOUYY
Price: $7.54
Dividend Yield: 5.28%
Forward Dividend Yield: 5.35%
Payout Ratio: 67.25%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 11.33
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Volume: 20584
Ebitda: 2.6 billionMarket Capitalization: 14.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -7.92%
DGR5: 0.59%