HOLLYWOOD BOWL GROUP PLC ORD 1P - Price History
Monthly price history for BOWL.L (HOLLYWOOD BOWL GROUP PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £3.30 | £3.30 |
| March 2024 | £3.30 | £3.30 |
| February 2024 | £3.26 | £3.26 |
| January 2024 | £2.96 | £2.99 |
| December 2023 | £2.94 | £3.06 |
| November 2023 | £2.56 | £2.66 |
| October 2023 | £2.41 | £2.50 |
| September 2023 | £2.38 | £2.48 |
| August 2023 | £2.28 | £2.37 |
| July 2023 | £2.16 | £2.24 |
| June 2023 | £2.40 | £2.50 |
| May 2023 | £2.60 | £2.74 |
| April 2023 | £2.29 | £2.40 |
| March 2023 | £2.21 | £2.33 |
| February 2023 | £2.31 | £2.44 |
| January 2023 | £2.39 | £2.63 |
| December 2022 | £2.27 | £2.49 |
| November 2022 | £1.96 | £2.15 |
| October 2022 | £1.82 | £2 |
| September 2022 | £1.71 | £1.87 |
| August 2022 | £1.57 | £1.72 |
| July 2022 | £1.83 | £2.01 |
| June 2022 | £1.89 | £2.08 |
| May 2022 | £2.24 | £2.49 |
| April 2022 | £2.32 | £2.58 |
| March 2022 | £2.18 | £2.42 |
| February 2022 | £2.03 | £2.26 |
| January 2022 | £2.25 | £2.50 |
| December 2021 | £2.15 | £2.39 |
| November 2021 | £2.05 | £2.28 |
| October 2021 | £2.14 | £2.38 |
| September 2021 | £2.18 | £2.42 |
| August 2021 | £2.15 | £2.39 |
| July 2021 | £2.12 | £2.36 |
| June 2021 | £2.16 | £2.40 |
| May 2021 | £2.32 | £2.58 |
| April 2021 | £2.14 | £2.38 |
| March 2021 | £2.07 | £2.30 |
| February 2021 | £2.07 | £2.30 |
| January 2021 | £1.76 | £1.96 |
| December 2020 | £1.83 | £2.04 |
| November 2020 | £1.71 | £1.90 |
| October 2020 | £1.17 | £1.30 |
| September 2020 | £1.21 | £1.35 |
| August 2020 | £1.35 | £1.50 |
| July 2020 | £1.21 | £1.35 |
| June 2020 | £1.39 | £1.55 |
| May 2020 | £1.62 | £1.80 |
| April 2020 | £1.47 | £1.64 |
| March 2020 | £1.34 | £1.50 |
| February 2020 | £2.19 | £2.43 |
| January 2020 | £2.63 | £2.93 |
| December 2019 | £2.48 | £2.85 |
| November 2019 | £2.09 | £2.40 |
| October 2019 | £2.07 | £2.38 |
| September 2019 | £2.02 | £2.32 |
| August 2019 | £1.93 | £2.22 |
| July 2019 | £1.87 | £2.15 |
| June 2019 | £1.95 | £2.24 |
| May 2019 | £1.98 | £2.30 |
| April 2019 | £2.06 | £2.39 |
| March 2019 | £1.81 | £2.10 |
| February 2019 | £1.90 | £2.20 |
| January 2019 | £1.95 | £2.26 |
| December 2018 | £1.97 | £2.33 |
| November 2018 | £1.65 | £1.95 |
| October 2018 | £1.71 | £2.02 |
| September 2018 | £1.90 | £2.24 |
| August 2018 | £1.79 | £2.11 |
| July 2018 | £1.75 | £2.06 |
| June 2018 | £1.93 | £2.28 |
| May 2018 | £1.91 | £2.28 |
| April 2018 | £1.79 | £2.13 |
| March 2018 | £1.66 | £1.98 |
| February 2018 | £1.74 | £2.07 |
| January 2018 | £1.69 | £2.09 |
| December 2017 | £1.67 | £2.06 |
| November 2017 | £1.44 | £1.78 |
| October 2017 | £1.48 | £1.83 |
| September 2017 | £1.50 | £1.85 |
| August 2017 | £1.34 | £1.65 |
| July 2017 | £1.32 | £1.62 |
| June 2017 | £1.38 | £1.70 |
| May 2017 | £1.36 | £1.70 |
| April 2017 | £1.33 | £1.66 |
| March 2017 | £1.31 | £1.63 |
| February 2017 | £1.26 | £1.57 |
| January 2017 | £1.14 | £1.61 |
| December 2016 | £1.18 | £1.66 |
| November 2016 | £1.20 | £1.69 |
| October 2016 | £1.17 | £1.65 |
| September 2016 | £1.20 | £1.69 |
BOWL.L
Price: £3.43
Dividend Yield: 0.00%
Forward Dividend Yield: 6.57%
Payout Ratio: 11270.00%
Dividend Per Share: 22.54 GBp
Earnings Per Share: 0.20 GBp
P/E Ratio: 14.72
Exchange: LSE
Sector: Consumer Cyclical
Industry: Leisure
Volume: 870308
Market Capitalization: 570.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3