BCO BIL.VIZ.ARG.NOM.EO-49 - Price History
Monthly price history for BOY.DE (BCO BIL.VIZ.ARG.NOM.EO-49)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.22 | €10.22 |
| April 2024 | €10.12 | €10.12 |
| March 2024 | €10.64 | €11.04 |
| February 2024 | €8.86 | €9.19 |
| January 2024 | €8.38 | €8.69 |
| December 2023 | €7.91 | €8.20 |
| November 2023 | €8.22 | €8.52 |
| October 2023 | €7.15 | €7.42 |
| September 2023 | €7.29 | €7.72 |
| August 2023 | €6.86 | €7.27 |
| July 2023 | €6.83 | €7.23 |
| June 2023 | €6.64 | €7.03 |
| May 2023 | €5.96 | €6.31 |
| April 2023 | €6.29 | €6.66 |
| March 2023 | €5.87 | €6.52 |
| February 2023 | €6.65 | €7.39 |
| January 2023 | €5.82 | €6.47 |
| December 2022 | €5.14 | €5.71 |
| November 2022 | €5.04 | €5.60 |
| October 2022 | €4.69 | €5.21 |
| September 2022 | €4.06 | €4.62 |
| August 2022 | €3.97 | €4.53 |
| July 2022 | €3.88 | €4.42 |
| June 2022 | €3.80 | €4.33 |
| May 2022 | €4.46 | €5.09 |
| April 2022 | €4.39 | €5 |
| March 2022 | €4.38 | €5.22 |
| February 2022 | €4.40 | €5.25 |
| January 2022 | €4.73 | €5.64 |
| December 2021 | €4.41 | €5.26 |
| November 2021 | €3.94 | €4.70 |
| October 2021 | €5.03 | €6 |
| September 2021 | €4.73 | €5.72 |
| August 2021 | €4.60 | €5.56 |
| July 2021 | €4.48 | €5.42 |
| June 2021 | €4.33 | €5.24 |
| May 2021 | €4.26 | €5.15 |
| April 2021 | €3.87 | €4.68 |
| March 2021 | €3.62 | €4.43 |
| February 2021 | €3.77 | €4.62 |
| January 2021 | €3.11 | €3.81 |
| December 2020 | €3.36 | €4.11 |
| November 2020 | €3.22 | €3.94 |
| October 2020 | €2.01 | €2.46 |
| September 2020 | €1.95 | €2.38 |
| August 2020 | €2.01 | €2.46 |
| July 2020 | €2.16 | €2.64 |
| June 2020 | €2.50 | €3.07 |
| May 2020 | €2.29 | €2.81 |
| April 2020 | €2.12 | €2.59 |
| March 2020 | €2.26 | €2.93 |
| February 2020 | €3.35 | €4.33 |
| January 2020 | €3.62 | €4.68 |
| December 2019 | €3.88 | €5.02 |
| November 2019 | €3.70 | €4.79 |
| October 2019 | €3.65 | €4.72 |
| September 2019 | €3.61 | €4.78 |
| August 2019 | €3.26 | €4.32 |
| July 2019 | €3.48 | €4.61 |
| June 2019 | €3.73 | €4.93 |
| May 2019 | €3.68 | €4.87 |
| April 2019 | €4.11 | €5.43 |
| March 2019 | €3.73 | €5.09 |
| February 2019 | €4.02 | €5.48 |
| January 2019 | €3.79 | €5.17 |
| December 2018 | €3.40 | €4.64 |
| November 2018 | €3.68 | €5.01 |
| October 2018 | €3.58 | €4.88 |
| September 2018 | €3.96 | €5.50 |
| August 2018 | €3.87 | €5.38 |
| July 2018 | €4.53 | €6.29 |
| June 2018 | €4.37 | €6.08 |
| May 2018 | €4.21 | €5.85 |
| April 2018 | €4.84 | €6.73 |
| March 2018 | €4.52 | €6.43 |
| February 2018 | €4.85 | €6.90 |
| January 2018 | €5.32 | €7.57 |
| December 2017 | €5 | €7.11 |
| November 2017 | €5.05 | €7.18 |
| October 2017 | €5.21 | €7.41 |
| September 2017 | €5.23 | €7.53 |
| August 2017 | €5.16 | €7.44 |
| July 2017 | €5.31 | €7.65 |
| June 2017 | €5.17 | €7.45 |
| May 2017 | €5.09 | €7.33 |
| April 2017 | €5.11 | €7.36 |
| March 2017 | €4.96 | €7.28 |
| February 2017 | €4.17 | €6.12 |
| January 2017 | €4.32 | €6.34 |
| December 2016 | €4.29 | €6.38 |
| November 2016 | €3.88 | €5.77 |
| October 2016 | €4.43 | €6.58 |
| September 2016 | €3.41 | €5.21 |
| August 2016 | €3.64 | €5.56 |
| July 2016 | €3.41 | €5.21 |
| June 2016 | €3.29 | €5.10 |
| May 2016 | €3.91 | €6.07 |
| April 2016 | €3.84 | €5.96 |
| March 2016 | €3.74 | €5.94 |
| February 2016 | €3.68 | €5.84 |
| January 2016 | €3.68 | €5.84 |
| December 2015 | €4.23 | €6.80 |
| November 2015 | €4.91 | €7.89 |
| October 2015 | €4.85 | €7.80 |
| September 2015 | €4.68 | €7.61 |
| August 2015 | €5.07 | €8.23 |
| July 2015 | €5.60 | €9.10 |
| June 2015 | €5.41 | €8.86 |
| May 2015 | €5.50 | €9.02 |
| April 2015 | €5.47 | €8.97 |
| March 2015 | €5.75 | €9.42 |
| February 2015 | €5.41 | €8.99 |
| January 2015 | €4.57 | €7.59 |
| December 2014 | €4.72 | €7.85 |
| November 2014 | €5.13 | €8.61 |
| October 2014 | €5.31 | €8.92 |
| September 2014 | €5.65 | €9.49 |
| August 2014 | €5.41 | €9.16 |
| July 2014 | €5.42 | €9.17 |
| June 2014 | €5.46 | €9.32 |
| May 2014 | €5.46 | €9.32 |
| April 2014 | €5.14 | €8.78 |
| March 2014 | €5.13 | €8.93 |
| February 2014 | €5.18 | €9.01 |
| January 2014 | €5 | €8.70 |
| December 2013 | €5.17 | €9 |
| November 2013 | €5.08 | €8.85 |
| October 2013 | €4.92 | €8.56 |
| September 2013 | €4.71 | €8.20 |
| August 2013 | €4.11 | €7.24 |
| July 2013 | €4.02 | €7.08 |
| June 2013 | €3.62 | €6.47 |
| May 2013 | €4.05 | €7.24 |
| April 2013 | €4.14 | €7.40 |
| March 2013 | €3.71 | €6.76 |
| February 2013 | €4.09 | €7.46 |
| January 2013 | €4.03 | €7.34 |
| December 2012 | €3.76 | €6.95 |
| November 2012 | €3.52 | €6.50 |
| October 2012 | €3.46 | €6.39 |
| September 2012 | €3.26 | €6.12 |
| August 2012 | €3.20 | €6.01 |
| July 2012 | €2.78 | €5.22 |
| June 2012 | €2.90 | €5.56 |
| May 2012 | €2.37 | €4.55 |
| April 2012 | €2.74 | €5.26 |
| March 2012 | €3 | €5.88 |
| February 2012 | €3.41 | €6.68 |
| January 2012 | €3.42 | €6.70 |
| December 2011 | €3.30 | €6.57 |
| November 2011 | €2.94 | €5.84 |
| October 2011 | €3.34 | €6.66 |
| September 2011 | €3.12 | €6.22 |
| August 2011 | €3.04 | €6.26 |
| July 2011 | €3.57 | €7.35 |
| June 2011 | €3.91 | €8.15 |
| May 2011 | €3.95 | €8.24 |
| April 2011 | €4.25 | €8.87 |
| March 2011 | €4.14 | €8.79 |
| February 2011 | €4.32 | €9.17 |
| January 2011 | €4.32 | €9.18 |
| December 2010 | €3.61 | €7.76 |
| November 2010 | €3.36 | €7.23 |
| October 2010 | €4.19 | €9.38 |
| September 2010 | €4.45 | €10.05 |
| August 2010 | €4.17 | €9.42 |
| July 2010 | €4.62 | €10.43 |
| June 2010 | €3.83 | €8.74 |
| May 2010 | €3.82 | €8.70 |
| April 2010 | €4.46 | €10.16 |
| March 2010 | €4.46 | €10.31 |
| February 2010 | €4.14 | €9.57 |
| January 2010 | €4.99 | €11.55 |
| December 2009 | €5.63 | €13.01 |
| November 2009 | €5.48 | €12.76 |
| October 2009 | €5.51 | €12.84 |
| September 2009 | €5.35 | €12.56 |
| August 2009 | €5.36 | €12.57 |
| July 2009 | €5.02 | €11.79 |
| June 2009 | €3.73 | €8.84 |
| May 2009 | €3.72 | €8.82 |
| April 2009 | €3.63 | €8.61 |
| March 2009 | €2.48 | €5.98 |
| February 2009 | €2.46 | €5.92 |
| January 2009 | €3.04 | €7.33 |
| December 2008 | €3.59 | €8.84 |
| November 2008 | €3.29 | €8.09 |
| October 2008 | €3.65 | €8.97 |
| September 2008 | €4.51 | €11.27 |
| August 2008 | €4.72 | €11.81 |
| July 2008 | €4.87 | €12.16 |
| June 2008 | €4.85 | €12.32 |
| May 2008 | €5.90 | €14.96 |
| April 2008 | €5.70 | €14.47 |
| March 2008 | €5.38 | €13.94 |
| February 2008 | €5.36 | €13.87 |
| January 2008 | €5.50 | €14.25 |
| December 2007 | €6.46 | €16.90 |
| November 2007 | €6.62 | €17.31 |
| October 2007 | €6.44 | €16.85 |
| September 2007 | €6.32 | €16.68 |
| August 2007 | €6.51 | €17.18 |
| July 2007 | €6.76 | €17.84 |
| June 2007 | €6.95 | €18.52 |
| May 2007 | €7.18 | €19.12 |
| April 2007 | €6.79 | €18.10 |
| March 2007 | €6.96 | €18.80 |
| February 2007 | €6.97 | €18.83 |
| January 2007 | €7.19 | €19.43 |
| December 2006 | €6.80 | €18.50 |
| November 2006 | €6.83 | €18.58 |
| October 2006 | €7.09 | €19.30 |
| September 2006 | €6.76 | €18.54 |
| August 2006 | €6.62 | €18.14 |
| July 2006 | €6.19 | €16.97 |
| June 2006 | €5.87 | €16.24 |
| May 2006 | €5.92 | €16.36 |
| April 2006 | €6.44 | €17.81 |
| March 2006 | €6.26 | €17.51 |
| February 2006 | €6.21 | €17.36 |
| January 2006 | €6.04 | €16.88 |
| December 2005 | €5.45 | €15.36 |
| November 2005 | €5.42 | €15.29 |
| October 2005 | €5.20 | €14.66 |
| September 2005 | €5.24 | €14.90 |
| August 2005 | €4.84 | €13.75 |
| July 2005 | €4.98 | €14.17 |
| June 2005 | €4.56 | €13.10 |
| May 2005 | €4.48 | €12.87 |
| April 2005 | €4.25 | €12.20 |
| March 2005 | €4.44 | €12.90 |
| February 2005 | €4.61 | €13.40 |
| January 2005 | €4.51 | €13.11 |
| December 2004 | €4.57 | €13.38 |
| November 2004 | €4.30 | €12.59 |
| October 2004 | €4.31 | €12.62 |
| September 2004 | €3.81 | €11.26 |
| August 2004 | €3.79 | €11.20 |
| July 2004 | €3.80 | €11.23 |
| June 2004 | €3.78 | €11.29 |
| May 2004 | €3.69 | €11.01 |
| April 2004 | €3.75 | €11.20 |
| March 2004 | €3.66 | €11.02 |
| February 2004 | €3.73 | €11.25 |
| January 2004 | €3.61 | €10.88 |
| December 2003 | €3.66 | €11.14 |
| November 2003 | €3.32 | €10.09 |
| October 2003 | €3.28 | €9.98 |
| September 2003 | €2.93 | €9.01 |
| August 2003 | €3.27 | €10.06 |
| July 2003 | €3.24 | €9.96 |
| June 2003 | €3.08 | €9.55 |
| May 2003 | €2.80 | €8.69 |
| April 2003 | €3.01 | €9.33 |
| March 2003 | €2.52 | €7.90 |
| February 2003 | €2.57 | €8.04 |
| January 2003 | €2.65 | €8.31 |
| December 2002 | €2.97 | €9.40 |
| November 2002 | €3.50 | €11.06 |
| October 2002 | €3.09 | €9.77 |
| September 2002 | €2.41 | €7.74 |
| August 2002 | €3.17 | €10.18 |
| July 2002 | €3.04 | €9.75 |
| June 2002 | €3.59 | €11.60 |
| May 2002 | €4.09 | €13.23 |
| April 2002 | €4.11 | €13.28 |
| March 2002 | €4.13 | €13.49 |
| February 2002 | €4.11 | €13.44 |
| January 2002 | €4.06 | €13.28 |
| December 2001 | €4.06 | €13.34 |
| November 2001 | €4.27 | €14.05 |
| October 2001 | €3.87 | €12.72 |
| September 2001 | €3.52 | €11.66 |
| August 2001 | €4.33 | €14.35 |
| July 2001 | €4.27 | €14.15 |
| June 2001 | €4.84 | €16.13 |
| May 2001 | €4.82 | €16.08 |
| April 2001 | €4.61 | €15.37 |
| March 2001 | €4.78 | €16.08 |
| February 2001 | €5.24 | €17.61 |
| January 2001 | €5.90 | €19.85 |
| December 2000 | €4.98 | €16.80 |
| November 2000 | €4.52 | €15.27 |
| October 2000 | €4.54 | €15.32 |
| September 2000 | €5.20 | €17.61 |
| August 2000 | €4.50 | €15.27 |
| July 2000 | €4.86 | €16.49 |
| June 2000 | €5.24 | €15.40 |
| May 2000 | €4.60 | €15.68 |
| April 2000 | €4.23 | €14.40 |
| March 2000 | €4.28 | €14.66 |
| February 2000 | €4.44 | €15.22 |
| January 2000 | €4.01 | €13.74 |
| December 1999 | €4.91 | €14.60 |
| November 1999 | €4.69 | €14 |
| October 1999 | €4.69 | €14 |
| September 1999 | €4.44 | €13.30 |
| August 1999 | €4.37 | €13.10 |
| July 1999 | €4.30 | €12.90 |
| June 1999 | €4.79 | €14.40 |
| May 1999 | €4.75 | €14.30 |
| April 1999 | €4.92 | €14.80 |
| March 1999 | €4.36 | €13.20 |
| February 1999 | €4.36 | €13.20 |
| January 1999 | €4.16 | €12.60 |
| December 1998 | €4.53 | €13.75 |
| November 1998 | €4.04 | €12.27 |
BOY.DE
Price: €10.22
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 7.87%
Payout Ratio: 57.35%
Payout Ratio Range:
Dividend Per Share: 0.78 EUR
Earnings Per Share: 1.36 EUR
P/E Ratio: 7.27
Exchange: GER
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 57.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 19.45%