Boozt AB (publ) ( BOZTY) - Price History
Monthly price history for BOZTY (Boozt AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.55 | $12.55 |
| May 2026 | $12.55 | $12.55 |
| April 2026 | $10.12 | $10.12 |
| March 2026 | $10.12 | $10.12 |
| February 2026 | $10.12 | $10.12 |
| January 2026 | $11.58 | $11.58 |
| December 2025 | $11.58 | $11.58 |
| November 2025 | $11.58 | $11.58 |
| October 2025 | $9.39 | $9.39 |
| September 2025 | $9.39 | $9.39 |
| August 2025 | $9.11 | $9.11 |
| July 2025 | $8.91 | $8.91 |
| June 2025 | $8.76 | $8.76 |
| May 2025 | $9.40 | $9.40 |
| April 2025 | $9.04 | $9.04 |
| March 2025 | $10.50 | $10.50 |
| February 2025 | $11.74 | $11.74 |
| January 2025 | $12.10 | $12.10 |
| December 2024 | $11.62 | $11.62 |
| November 2024 | $10.03 | $10.03 |
| October 2024 | $10.20 | $10.20 |
| September 2024 | $10.20 | $10.20 |
| August 2024 | $10.60 | $10.60 |
| July 2024 | $11.42 | $11.42 |
| June 2024 | $12 | $12 |
| May 2024 | $12.35 | $12.35 |
| April 2024 | $12.35 | $12.35 |
| March 2024 | $12.35 | $12.35 |
| February 2024 | $12.35 | $12.35 |
| January 2024 | $13.20 | $13.20 |
| December 2023 | $13.20 | $13.20 |
| November 2023 | $9.35 | $9.35 |
| October 2023 | $6.32 | $6.32 |
| September 2023 | $10.80 | $10.80 |
| August 2023 | $10.80 | $10.80 |
| July 2023 | $10.80 | $10.80 |
| June 2023 | $10.80 | $10.80 |
| May 2023 | $10.80 | $10.80 |
| April 2023 | $11.45 | $11.45 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $11.04 | $11.04 |
| January 2023 | $12.98 | $12.98 |
| December 2022 | $10.60 | $10.60 |
| November 2022 | $8.94 | $8.94 |
| October 2022 | $6.93 | $6.93 |
| September 2022 | $4.90 | $4.90 |
| August 2022 | $5.76 | $5.76 |
| July 2022 | $6.30 | $6.30 |
| June 2022 | $6.45 | $6.45 |
| May 2022 | $10.18 | $10.18 |
| April 2022 | $10.85 | $10.85 |
| March 2022 | $13.14 | $13.14 |
| February 2022 | $15.90 | $15.90 |
| January 2022 | $19.04 | $19.04 |
| December 2021 | $20.35 | $20.35 |
| November 2021 | $19.44 | $19.44 |
| October 2021 | $16.91 | $16.91 |
| September 2021 | $16.68 | $16.68 |
| August 2021 | $20.50 | $20.50 |
| July 2021 | $21.99 | $21.99 |
| June 2021 | $22.53 | $22.53 |
| May 2021 | $23.28 | $23.28 |
| April 2021 | $23.89 | $23.89 |
| March 2021 | $21.67 | $21.67 |
| February 2021 | $21.05 | $21.05 |
| January 2021 | $20.06 | $20.06 |
| December 2020 | $23.93 | $23.93 |
| November 2020 | $19.31 | $19.31 |
| October 2020 | $16.62 | $16.62 |
| September 2020 | $14.35 | $14.35 |
| August 2020 | $15.45 | $15.45 |
| July 2020 | $10.59 | $10.59 |
| June 2020 | $9.90 | $9.90 |
| May 2020 | $7.56 | $7.56 |
| April 2020 | $6.16 | $6.16 |
| March 2020 | $3.63 | $3.63 |
| February 2020 | $5.57 | $5.57 |
| January 2020 | $4.59 | $4.59 |
| December 2019 | $5.83 | $5.83 |
| November 2019 | $5.74 | $5.74 |
| October 2019 | $7.10 | $7.10 |
| September 2019 | $6.71 | $6.71 |
| August 2019 | $6.35 | $6.35 |
| July 2019 | $5.73 | $5.73 |
| June 2019 | $5.63 | $5.63 |
| May 2019 | $5.50 | $5.50 |
| April 2019 | $8.60 | $8.60 |
| March 2019 | $7.49 | $7.49 |
| February 2019 | $6.61 | $6.61 |
| January 2019 | $6.04 | $6.04 |
| December 2018 | $5.26 | $5.26 |
| November 2018 | $6.30 | $6.30 |
| October 2018 | $7.89 | $7.89 |
| September 2018 | $8.65 | $8.65 |
| August 2018 | $8.76 | $8.76 |
| July 2018 | $8.74 | $8.74 |
| June 2018 | $8.33 | $8.33 |
| May 2018 | $8.30 | $8.30 |
| April 2018 | $9.23 | $9.23 |
| March 2018 | $9.10 | $9.10 |
| February 2018 | $9.97 | $9.97 |
| January 2018 | $11 | $11 |
| December 2017 | $9.27 | $9.27 |
| November 2017 | $8.60 | $8.60 |
| October 2017 | $7.55 | $7.55 |
| September 2017 | $8.99 | $8.99 |
BOZTY
Price: $12.55
52 week price:
Earnings Per Share: 0.50 USD
P/E Ratio: 19.90
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 600.6 million