BTGP BANCO UNT N2 - Price History
Monthly price history for BPAC11.SA (BTGP BANCO UNT N2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$35.05 | R$35.05 |
| April 2024 | R$33.40 | R$33.40 |
| March 2024 | R$36.43 | R$36.43 |
| February 2024 | R$36.39 | R$36.39 |
| January 2024 | R$36.02 | R$36.02 |
| December 2023 | R$37.31 | R$37.61 |
| November 2023 | R$35.03 | R$35.54 |
| October 2023 | R$29.17 | R$29.60 |
| September 2023 | R$30.62 | R$31.07 |
| August 2023 | R$32 | R$32.47 |
| July 2023 | R$33.12 | R$34.01 |
| June 2023 | R$30.62 | R$31.45 |
| May 2023 | R$25.61 | R$26.30 |
| April 2023 | R$22.80 | R$23.42 |
| March 2023 | R$19.13 | R$19.65 |
| February 2023 | R$19.57 | R$20.10 |
| January 2023 | R$21.11 | R$21.68 |
| December 2022 | R$23.14 | R$23.93 |
| November 2022 | R$24 | R$25.04 |
| October 2022 | R$27.73 | R$28.94 |
| September 2022 | R$23.77 | R$24.81 |
| August 2022 | R$24.39 | R$25.45 |
| July 2022 | R$21.38 | R$22.62 |
| June 2022 | R$21.09 | R$22.31 |
| May 2022 | R$23.74 | R$25.12 |
| April 2022 | R$21.83 | R$23.09 |
| March 2022 | R$24.62 | R$26.04 |
| February 2022 | R$24.02 | R$25.41 |
| January 2022 | R$22.72 | R$24.04 |
| December 2021 | R$19.67 | R$20.97 |
| November 2021 | R$19.32 | R$20.66 |
| October 2021 | R$21.19 | R$22.65 |
| September 2021 | R$23.38 | R$25 |
| August 2021 | R$26.59 | R$28.43 |
| July 2021 | R$27.11 | R$29.15 |
| June 2021 | R$28.38 | R$122.06 |
| May 2021 | R$28.84 | R$124.05 |
| April 2021 | R$24.88 | R$107 |
| March 2021 | R$22.57 | R$97.05 |
| February 2021 | R$23.80 | R$102.34 |
| January 2021 | R$21.90 | R$94.17 |
| December 2020 | R$21.69 | R$93.91 |
| November 2020 | R$18.21 | R$78.83 |
| October 2020 | R$16.65 | R$72.11 |
| September 2020 | R$16.82 | R$72.85 |
| August 2020 | R$18.69 | R$80.94 |
| July 2020 | R$19.96 | R$86.42 |
| June 2020 | R$17.71 | R$77.20 |
| May 2020 | R$11.20 | R$48.84 |
| April 2020 | R$9.59 | R$41.81 |
| March 2020 | R$7.72 | R$33.64 |
| February 2020 | R$15.10 | R$65.81 |
| January 2020 | R$17.04 | R$74.27 |
| December 2019 | R$17.20 | R$75.60 |
| November 2019 | R$15.82 | R$69.53 |
| October 2019 | R$14.87 | R$65.35 |
| September 2019 | R$13.32 | R$58.54 |
| August 2019 | R$12.98 | R$57.05 |
| July 2019 | R$13.44 | R$59.76 |
| June 2019 | R$11.45 | R$50.88 |
| May 2019 | R$10.51 | R$46.73 |
| April 2019 | R$9.31 | R$41.38 |
| March 2019 | R$8.07 | R$35.87 |
| February 2019 | R$7.62 | R$33.85 |
| January 2019 | R$6.66 | R$29.59 |
| December 2018 | R$5.16 | R$23.55 |
| November 2018 | R$4.86 | R$22.15 |
| October 2018 | R$4.33 | R$19.77 |
| September 2018 | R$4.67 | R$21.30 |
| August 2018 | R$4.49 | R$20.50 |
| July 2018 | R$4.19 | R$19.80 |
| June 2018 | R$3.92 | R$18.50 |
| May 2018 | R$4.12 | R$19.45 |
| April 2018 | R$4.74 | R$22.38 |
| March 2018 | R$4.87 | R$23 |
| February 2018 | R$4.88 | R$23.04 |
| January 2018 | R$4.48 | R$21.15 |
| December 2017 | R$3.44 | R$18.99 |
| November 2017 | R$3.45 | R$19 |
| October 2017 | R$3.99 | R$22.01 |
| September 2017 | R$3.42 | R$18.85 |
| August 2017 | R$2.96 | R$16.34 |
| July 2017 | R$2.76 | R$15.20 |
| June 2017 | R$2.16 | R$14.45 |
| May 2017 | R$2.12 | R$14.15 |
| April 2017 | R$2.69 | R$18 |
| March 2017 | R$2.84 | R$19 |
| February 2017 | R$2.72 | R$18.20 |
BPAC11.SA
Price: R$35.05
Dividend Yield: 2.65%
Forward Dividend Yield: 2.65%
Payout Ratio: 96.55%
Dividend Per Share: 0.59 BRL
Earnings Per Share: 0.61 BRL
P/E Ratio: 59.80
Exchange: SAO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 117.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 22.87%