BTGP BANCO PNA N2 - Price History
Monthly price history for BPAC5.SA (BTGP BANCO PNA N2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$8.72 | R$8.72 |
| April 2024 | R$8.39 | R$8.39 |
| March 2024 | R$9.32 | R$9.32 |
| February 2024 | R$9.17 | R$9.17 |
| January 2024 | R$9.28 | R$9.28 |
| December 2023 | R$9.81 | R$9.81 |
| November 2023 | R$9.09 | R$9.17 |
| October 2023 | R$7.97 | R$8.04 |
| September 2023 | R$7.95 | R$8.02 |
| August 2023 | R$8.65 | R$8.73 |
| July 2023 | R$8.55 | R$8.76 |
| June 2023 | R$7.88 | R$8.08 |
| May 2023 | R$6.32 | R$6.48 |
| April 2023 | R$5.78 | R$5.92 |
| March 2023 | R$4.81 | R$4.93 |
| February 2023 | R$5.02 | R$5.14 |
| January 2023 | R$5.08 | R$5.21 |
| December 2022 | R$5.41 | R$5.60 |
| November 2022 | R$5.54 | R$5.82 |
| October 2022 | R$6.40 | R$6.72 |
| September 2022 | R$5.54 | R$5.82 |
| August 2022 | R$5.71 | R$5.99 |
| July 2022 | R$4.98 | R$5.33 |
| June 2022 | R$4.53 | R$4.85 |
| May 2022 | R$4.96 | R$5.31 |
| April 2022 | R$4.70 | R$5.03 |
| March 2022 | R$5.05 | R$5.40 |
| February 2022 | R$4.86 | R$5.20 |
| January 2022 | R$4.70 | R$5.03 |
| December 2021 | R$4.81 | R$5.20 |
| November 2021 | R$4.58 | R$4.97 |
| October 2021 | R$5.19 | R$5.63 |
| September 2021 | R$5.42 | R$5.88 |
| August 2021 | R$6.08 | R$6.60 |
| July 2021 | R$6.03 | R$6.60 |
| June 2021 | R$6.61 | R$28.97 |
| May 2021 | R$6.44 | R$28.23 |
| April 2021 | R$6.12 | R$26.80 |
| March 2021 | R$5.75 | R$25.20 |
| February 2021 | R$6.53 | R$28.61 |
| January 2021 | R$5.75 | R$25.20 |
| December 2020 | R$5.20 | R$23.01 |
| November 2020 | R$3.97 | R$17.55 |
| October 2020 | R$3.80 | R$16.82 |
| September 2020 | R$3.84 | R$17 |
| August 2020 | R$3.98 | R$17.60 |
| July 2020 | R$4.25 | R$18.80 |
| June 2020 | R$4.67 | R$20.85 |
| May 2020 | R$3.25 | R$14.51 |
| April 2020 | R$2.61 | R$11.63 |
| March 2020 | R$2.50 | R$11.15 |
| February 2020 | R$5.42 | R$24.20 |
| January 2020 | R$5.02 | R$22.39 |
| December 2019 | R$5.11 | R$23 |
| November 2019 | R$4.86 | R$21.87 |
| October 2019 | R$4.53 | R$20.39 |
| September 2019 | R$3.76 | R$16.94 |
| August 2019 | R$3.99 | R$17.97 |
| July 2019 | R$4.30 | R$19.58 |
| June 2019 | R$3.66 | R$16.70 |
| May 2019 | R$3.28 | R$14.95 |
| April 2019 | R$2.60 | R$11.87 |
| March 2019 | R$2.30 | R$10.50 |
| February 2019 | R$1.91 | R$8.70 |
| January 2019 | R$2.04 | R$9.31 |
| December 2018 | R$1.58 | R$7.41 |
| November 2018 | R$1.58 | R$7.40 |
| October 2018 | R$1.53 | R$7.15 |
| September 2018 | R$1.54 | R$7.19 |
| August 2018 | R$1.45 | R$6.81 |
| July 2018 | R$1.45 | R$7 |
| June 2018 | R$1.40 | R$6.78 |
| May 2018 | R$1.51 | R$7.30 |
| April 2018 | R$1.51 | R$7.32 |
| March 2018 | R$1.57 | R$7.60 |
| February 2018 | R$1.56 | R$7.53 |
| January 2018 | R$1.51 | R$7.30 |
| December 2017 | R$1.24 | R$6.21 |
| November 2017 | R$1.42 | R$7.10 |
| October 2017 | R$1.40 | R$7 |
| September 2017 | R$1.28 | R$6.40 |
| August 2017 | R$1.70 | R$8.53 |
| July 2017 | R$0.93 | R$1.15 |
| June 2017 | R$0.88 | R$1.15 |
| May 2017 | R$0.88 | R$1.15 |
| April 2017 | R$0.88 | R$1.15 |
| March 2017 | R$0.88 | R$1.15 |
| February 2017 | R$0.88 | R$1.15 |
| January 2017 | R$0.88 | R$1.15 |
| December 2016 | R$0.82 | R$1.15 |
| November 2016 | R$0.82 | R$1.15 |
| October 2016 | R$0.82 | R$1.15 |
| September 2016 | R$0.82 | R$1.15 |
| August 2016 | R$0.82 | R$1.15 |
| July 2016 | R$0.86 | R$4.60 |
BPAC5.SA
Price: R$8.72
Forward Dividend Yield: 2.20%
Payout Ratio: 14.42%
Dividend Per Share: 0.20 BRL
Earnings Per Share: 1.37 BRL
P/E Ratio: 6.96
Exchange: SAO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 178.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 8
DGR3: 29.49%
DGR5: 23.80%