Banco Pan S.A. ( BPAN4.SA) - Price History
Monthly price history for BPAN4.SA (Banco Pan S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | R$8.89 | R$8.89 |
| May 2025 | R$9.10 | R$9.10 |
| April 2025 | R$7.61 | R$7.61 |
| March 2025 | R$7.29 | R$7.29 |
| February 2025 | R$7.08 | R$7.08 |
| January 2025 | R$6.90 | R$6.90 |
| December 2024 | R$6.34 | R$6.34 |
| November 2024 | R$6.90 | R$7.15 |
| October 2024 | R$8.20 | R$8.50 |
| September 2024 | R$9.70 | R$10.05 |
| August 2024 | R$9.55 | R$9.90 |
| July 2024 | R$8.38 | R$8.68 |
| June 2024 | R$7.81 | R$8.09 |
| May 2024 | R$8.81 | R$9.13 |
| April 2024 | R$8.82 | R$9.14 |
| March 2024 | R$9.19 | R$9.52 |
| February 2024 | R$8.45 | R$8.76 |
| January 2024 | R$7.58 | R$7.86 |
| December 2023 | R$8.34 | R$8.64 |
| November 2023 | R$7.48 | R$7.95 |
| October 2023 | R$6.62 | R$7.03 |
| September 2023 | R$7.60 | R$8.08 |
| August 2023 | R$8.24 | R$8.75 |
| July 2023 | R$8.75 | R$9.30 |
| June 2023 | R$8.61 | R$9.15 |
| May 2023 | R$6.15 | R$6.53 |
| April 2023 | R$5.04 | R$5.36 |
| March 2023 | R$4.80 | R$5.10 |
| February 2023 | R$4.84 | R$5.14 |
| January 2023 | R$5.46 | R$5.80 |
| December 2022 | R$5.71 | R$6.07 |
| November 2022 | R$6.50 | R$7.18 |
| October 2022 | R$7 | R$7.73 |
| September 2022 | R$6.32 | R$6.98 |
| August 2022 | R$6.65 | R$7.34 |
| July 2022 | R$6.02 | R$6.64 |
| June 2022 | R$5.54 | R$6.11 |
| May 2022 | R$7.23 | R$7.98 |
| April 2022 | R$8.45 | R$9.36 |
| March 2022 | R$9.56 | R$10.59 |
| February 2022 | R$9.04 | R$10.01 |
| January 2022 | R$9.87 | R$10.93 |
| December 2021 | R$9.64 | R$10.68 |
| November 2021 | R$9.95 | R$11.26 |
| October 2021 | R$11.75 | R$13.29 |
| September 2021 | R$14.11 | R$15.96 |
| August 2021 | R$16.62 | R$18.80 |
| July 2021 | R$18.18 | R$20.57 |
| June 2021 | R$21.27 | R$24.06 |
| May 2021 | R$20.17 | R$22.82 |
| April 2021 | R$16.25 | R$18.39 |
| March 2021 | R$9.71 | R$10.99 |
| February 2021 | R$12.27 | R$13.89 |
| January 2021 | R$8.30 | R$9.39 |
| December 2020 | R$8.42 | R$9.53 |
| November 2020 | R$8.27 | R$9.56 |
| October 2020 | R$6.46 | R$7.46 |
| September 2020 | R$7.03 | R$8.12 |
| August 2020 | R$7.33 | R$8.47 |
| July 2020 | R$8.54 | R$9.87 |
| June 2020 | R$7.62 | R$8.80 |
| May 2020 | R$4.85 | R$5.60 |
| April 2020 | R$4.35 | R$5.03 |
| March 2020 | R$4.09 | R$4.73 |
| February 2020 | R$7.78 | R$9 |
| January 2020 | R$8.28 | R$9.72 |
| December 2019 | R$9.02 | R$10.60 |
| November 2019 | R$7.66 | R$9 |
| October 2019 | R$7.71 | R$9.06 |
| September 2019 | R$7.25 | R$8.51 |
| August 2019 | R$8.31 | R$9.76 |
| July 2019 | R$8.05 | R$9.45 |
| June 2019 | R$7.60 | R$8.93 |
| May 2019 | R$6.85 | R$8.05 |
| April 2019 | R$2.84 | R$3.39 |
| March 2019 | R$2.73 | R$3.26 |
| February 2019 | R$2.52 | R$3 |
| January 2019 | R$1.83 | R$2.18 |
| December 2018 | R$1.64 | R$1.95 |
| November 2018 | R$1.64 | R$1.96 |
| October 2018 | R$1.51 | R$1.80 |
| September 2018 | R$1.37 | R$1.63 |
| August 2018 | R$1.39 | R$1.66 |
| July 2018 | R$1.43 | R$1.71 |
| June 2018 | R$1.43 | R$1.70 |
| May 2018 | R$1.55 | R$1.85 |
| April 2018 | R$1.59 | R$1.90 |
| March 2018 | R$1.60 | R$1.91 |
| February 2018 | R$1.61 | R$1.98 |
| January 2018 | R$1.61 | R$1.98 |
| December 2017 | R$1.52 | R$1.87 |
| November 2017 | R$1.53 | R$1.88 |
| October 2017 | R$1.61 | R$1.98 |
| September 2017 | R$1.53 | R$1.88 |
| August 2017 | R$1.50 | R$1.85 |
| July 2017 | R$1.53 | R$1.88 |
| June 2017 | R$1.29 | R$1.59 |
| May 2017 | R$1.46 | R$1.80 |
| April 2017 | R$1.53 | R$1.88 |
| March 2017 | R$1.78 | R$2.19 |
| February 2017 | R$2.15 | R$2.65 |
| January 2017 | R$1.30 | R$1.60 |
| December 2016 | R$1.05 | R$1.29 |
| November 2016 | R$1.12 | R$1.38 |
| October 2016 | R$1.14 | R$1.40 |
| September 2016 | R$1.17 | R$1.44 |
| August 2016 | R$1.23 | R$1.52 |
| July 2016 | R$1.23 | R$1.52 |
| June 2016 | R$1.26 | R$1.55 |
| May 2016 | R$1.30 | R$1.60 |
| April 2016 | R$1.29 | R$1.59 |
| March 2016 | R$1.42 | R$1.75 |
| February 2016 | R$1.37 | R$1.69 |
| January 2016 | R$1.42 | R$1.75 |
| December 2015 | R$1.31 | R$1.62 |
| November 2015 | R$1.25 | R$1.54 |
| October 2015 | R$1.22 | R$1.50 |
| September 2015 | R$1.12 | R$1.38 |
| August 2015 | R$1.13 | R$1.40 |
| July 2015 | R$1.24 | R$1.53 |
| June 2015 | R$1.27 | R$1.57 |
| May 2015 | R$1.30 | R$1.60 |
| April 2015 | R$1.40 | R$1.73 |
| March 2015 | R$1.22 | R$1.50 |
| February 2015 | R$1.52 | R$1.88 |
| January 2015 | R$1.39 | R$1.72 |
| December 2014 | R$1.90 | R$2.35 |
| November 2014 | R$1.94 | R$2.40 |
| October 2014 | R$2.33 | R$2.88 |
| September 2014 | R$2.55 | R$3.15 |
| August 2014 | R$2.84 | R$3.51 |
| July 2014 | R$2.75 | R$3.40 |
| June 2014 | R$2.78 | R$3.44 |
| May 2014 | R$2.71 | R$3.38 |
| April 2014 | R$3 | R$3.74 |
| March 2014 | R$3.04 | R$3.78 |
| February 2014 | R$3.09 | R$3.85 |
| January 2014 | R$3.20 | R$3.98 |
| December 2013 | R$3.72 | R$4.63 |
| November 2013 | R$3.76 | R$4.69 |
| October 2013 | R$4.27 | R$5.32 |
| September 2013 | R$4.21 | R$5.24 |
| August 2013 | R$4.26 | R$5.30 |
| July 2013 | R$4.90 | R$6.11 |
| June 2013 | R$4.33 | R$5.39 |
| May 2013 | R$5.23 | R$6.51 |
| April 2013 | R$5.62 | R$7 |
| March 2013 | R$5.63 | R$7.02 |
| February 2013 | R$5.34 | R$6.65 |
| January 2013 | R$4.81 | R$5.99 |
| December 2012 | R$4.17 | R$5.19 |
| November 2012 | R$3.76 | R$4.69 |
| October 2012 | R$3.77 | R$4.70 |
| September 2012 | R$4.11 | R$5.12 |
| August 2012 | R$3.92 | R$4.89 |
| July 2012 | R$3.20 | R$3.98 |
| June 2012 | R$4.13 | R$5.14 |
| May 2012 | R$3.76 | R$4.69 |
| April 2012 | R$4.98 | R$6.20 |
| March 2012 | R$5.53 | R$6.88 |
| February 2012 | R$5.40 | R$6.72 |
| January 2012 | R$5.44 | R$6.84 |
| December 2011 | R$4.85 | R$6.23 |
| November 2011 | R$5.54 | R$7.12 |
| October 2011 | R$6.09 | R$7.83 |
| September 2011 | R$4.94 | R$6.35 |
| August 2011 | R$4.48 | R$5.76 |
| July 2011 | R$4.70 | R$6.04 |
| June 2011 | R$4.83 | R$6.21 |
| May 2011 | R$4.41 | R$5.67 |
| April 2011 | R$4.49 | R$5.77 |
| March 2011 | R$4.66 | R$5.99 |
| February 2011 | R$4.61 | R$5.92 |
| January 2011 | R$3.42 | R$4.39 |
| December 2010 | R$3.25 | R$4.17 |
| November 2010 | R$3.54 | R$4.54 |
| October 2010 | R$6.13 | R$7.88 |
| September 2010 | R$6.73 | R$8.66 |
| August 2010 | R$6.48 | R$8.33 |
| July 2010 | R$7.44 | R$9.56 |
| June 2010 | R$7.01 | R$9.02 |
| May 2010 | R$7 | R$9.03 |
| April 2010 | R$8.31 | R$10.72 |
| March 2010 | R$8.63 | R$11.13 |
| February 2010 | R$8.55 | R$11.02 |
| January 2010 | R$8.73 | R$11.26 |
| December 2009 | R$8.43 | R$10.87 |
| November 2009 | R$6.82 | R$8.91 |
| October 2009 | R$5.16 | R$6.75 |
| September 2009 | R$5.52 | R$7.21 |
| August 2009 | R$5.24 | R$6.85 |
| July 2009 | R$3.97 | R$5.18 |
| June 2009 | R$3.63 | R$4.74 |
| May 2009 | R$3.29 | R$4.36 |
| April 2009 | R$2.89 | R$3.82 |
| March 2009 | R$2.22 | R$2.98 |
| February 2009 | R$2.34 | R$3.14 |
| January 2009 | R$2.37 | R$3.17 |
| December 2008 | R$1.91 | R$2.57 |
| November 2008 | R$2.19 | R$2.94 |
| October 2008 | R$2.07 | R$2.77 |
| September 2008 | R$3.04 | R$4.07 |
| August 2008 | R$5.32 | R$7.28 |
| July 2008 | R$5.84 | R$8.01 |
| June 2008 | R$6.59 | R$9.17 |
| May 2008 | R$7.59 | R$10.56 |
| April 2008 | R$6.66 | R$9.27 |
| March 2008 | R$5.73 | R$7.99 |
| February 2008 | R$6.40 | R$8.91 |
| January 2008 | R$6.25 | R$8.71 |
| December 2007 | R$6.55 | R$9.17 |
| November 2007 | R$6.85 | R$9.58 |
BPAN4.SA
Price: R$8.07
52 week price:
Dividend Yield: 3.11%
Forward Dividend Yield: 2.99%
Payout Ratio Range:
Dividend Per Share: 0.24 BRL
Earnings Per Share: 0.55 BRL
P/E Ratio: 15.56
Exchange: SAO
Sector: Financial Services
Industry: Banks—Regional
Market Capitalization: 5.2 billion
Years Paying Dividends: 7
DGR3: 4.63%
DGR5: 30.00%