BP p.l.c. ( BPAQF) - Price History
Monthly price history for BPAQF (BP p.l.c.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.26 | $7.26 |
| May 2026 | $6.83 | $6.83 |
| April 2026 | $7.65 | $7.74 |
| March 2026 | $7.82 | $7.90 |
| February 2026 | $6.29 | $6.36 |
| January 2026 | $6.19 | $6.35 |
| December 2025 | $5.56 | $5.70 |
| November 2025 | $5.66 | $5.80 |
| October 2025 | $5.40 | $5.61 |
| September 2025 | $5.60 | $5.82 |
| August 2025 | $5.66 | $5.88 |
| July 2025 | $5.11 | $5.39 |
| June 2025 | $4.72 | $4.98 |
| May 2025 | $4.58 | $4.82 |
| April 2025 | $4.21 | $4.51 |
| March 2025 | $5.27 | $5.65 |
| February 2025 | $5.06 | $5.43 |
| January 2025 | $4.69 | $5.10 |
| December 2024 | $4.49 | $4.88 |
| November 2024 | $4.45 | $4.84 |
| October 2024 | $4.32 | $4.77 |
| September 2024 | $4.75 | $5.25 |
| August 2024 | $5.07 | $5.60 |
| July 2024 | $5.17 | $5.80 |
| June 2024 | $5.37 | $6.02 |
| May 2024 | $5.40 | $6.06 |
| April 2024 | $5.65 | $6.41 |
| March 2024 | $5.62 | $6.37 |
| February 2024 | $5.24 | $5.94 |
| January 2024 | $5.22 | $6 |
| December 2023 | $5.16 | $5.93 |
| November 2023 | $5.26 | $6.04 |
| October 2023 | $5.35 | $6.22 |
| September 2023 | $5.59 | $6.50 |
| August 2023 | $5.24 | $6.10 |
| July 2023 | $5.19 | $6.10 |
| June 2023 | $4.81 | $5.66 |
| May 2023 | $5.02 | $5.90 |
| April 2023 | $5.64 | $6.71 |
| March 2023 | $5.32 | $6.32 |
| February 2023 | $5.59 | $6.65 |
| January 2023 | $5.01 | $6.02 |
| December 2022 | $4.70 | $5.65 |
| November 2022 | $4.97 | $5.98 |
| October 2022 | $4.30 | $5.23 |
| September 2022 | $3.72 | $4.52 |
| August 2022 | $4.20 | $5.10 |
| July 2022 | $3.90 | $4.80 |
| June 2022 | $3.84 | $4.72 |
| May 2022 | $4.42 | $5.43 |
| April 2022 | $4.01 | $4.98 |
| March 2022 | $3.98 | $4.94 |
| February 2022 | $3.96 | $4.92 |
| January 2022 | $4.12 | $5.17 |
| December 2021 | $3.58 | $4.49 |
| November 2021 | $3.38 | $4.24 |
| October 2021 | $3.85 | $4.89 |
| September 2021 | $3.65 | $4.64 |
| August 2021 | $3.17 | $4.03 |
| July 2021 | $3.14 | $4.04 |
| June 2021 | $3.28 | $4.22 |
| May 2021 | $3.44 | $4.43 |
| April 2021 | $3.21 | $4.19 |
| March 2021 | $3.13 | $4.08 |
| February 2021 | $3.07 | $4 |
| January 2021 | $2.84 | $3.75 |
| December 2020 | $2.58 | $3.41 |
| November 2020 | $2.47 | $3.27 |
| October 2020 | $1.89 | $2.55 |
| September 2020 | $2.16 | $2.91 |
| August 2020 | $2.61 | $3.52 |
| July 2020 | $2.63 | $3.59 |
| June 2020 | $2.74 | $3.74 |
| May 2020 | $2.94 | $4.01 |
| April 2020 | $2.82 | $3.96 |
| March 2020 | $2.92 | $4.10 |
| February 2020 | $3.59 | $5.04 |
| January 2020 | $4.14 | $5.91 |
| December 2019 | $4.48 | $6.40 |
| November 2019 | $4.37 | $6.24 |
| October 2019 | $4.36 | $6.33 |
| September 2019 | $4.31 | $6.26 |
| August 2019 | $4.20 | $6.10 |
| July 2019 | $4.52 | $6.67 |
| June 2019 | $4.71 | $6.95 |
| May 2019 | $4.54 | $6.70 |
| April 2019 | $4.85 | $7.27 |
| March 2019 | $4.80 | $7.20 |
| February 2019 | $4.76 | $7.14 |
| January 2019 | $4.39 | $6.68 |
| December 2018 | $4.27 | $6.50 |
| November 2018 | $4.34 | $6.60 |
| October 2018 | $4.47 | $6.91 |
| September 2018 | $5.05 | $7.80 |
| August 2018 | $4.57 | $7.06 |
| July 2018 | $4.78 | $7.48 |
| June 2018 | $4.81 | $7.54 |
| May 2018 | $4.87 | $7.63 |
| April 2018 | $4.62 | $7.33 |
| March 2018 | $4.19 | $6.65 |
| February 2018 | $4.10 | $6.50 |
| January 2018 | $4.45 | $7.17 |
| December 2017 | $4.30 | $6.92 |
| November 2017 | $4.07 | $6.56 |
| October 2017 | $4.12 | $6.73 |
| September 2017 | $3.89 | $6.36 |
| August 2017 | $3.42 | $5.58 |
| July 2017 | $3.47 | $5.76 |
| June 2017 | $3.46 | $5.75 |
| May 2017 | $3.61 | $6 |
| April 2017 | $3.34 | $5.65 |
| March 2017 | $3.36 | $5.68 |
| February 2017 | $3.29 | $5.56 |
| January 2017 | $3.42 | $5.88 |
| December 2016 | $3.55 | $6.11 |
| November 2016 | $3.32 | $5.71 |
| October 2016 | $3.33 | $5.84 |
| September 2016 | $3.36 | $5.89 |
| August 2016 | $3.18 | $5.58 |
| July 2016 | $3.13 | $5.59 |
| June 2016 | $3.25 | $5.80 |
| May 2016 | $2.94 | $5.25 |
| April 2016 | $3.02 | $5.50 |
| March 2016 | $2.68 | $4.88 |
| February 2016 | $2.58 | $4.70 |
| January 2016 | $2.82 | $5.25 |
| December 2015 | $2.72 | $5.06 |
| November 2015 | $3.05 | $5.67 |
| October 2015 | $3.09 | $5.85 |
| September 2015 | $2.61 | $4.94 |
| August 2015 | $2.86 | $5.41 |
| July 2015 | $3.13 | $6.03 |
| June 2015 | $3.47 | $6.67 |
| May 2015 | $3.51 | $6.76 |
| April 2015 | $3.67 | $7.16 |
| March 2015 | $3.22 | $6.28 |
| February 2015 | $3.45 | $6.73 |
| January 2015 | $3.28 | $6.50 |
| December 2014 | $3.10 | $6.15 |
| November 2014 | $3.42 | $6.77 |
| October 2014 | $3.56 | $7.18 |
| September 2014 | $3.71 | $7.48 |
| August 2014 | $3.97 | $8 |
| July 2014 | $3.92 | $8 |
| June 2014 | $4.29 | $8.76 |
| May 2014 | $4.11 | $8.38 |
| April 2014 | $4.05 | $8.37 |
| March 2014 | $3.87 | $8 |
| February 2014 | $4.08 | $8.44 |
| January 2014 | $3.72 | $7.80 |
| December 2013 | $3.82 | $8.01 |
| November 2013 | $3.74 | $7.84 |
| October 2013 | $3.63 | $7.71 |
| September 2013 | $3.31 | $7.04 |
| August 2013 | $3.22 | $6.84 |
| July 2013 | $3.30 | $7.11 |
| June 2013 | $3.19 | $6.88 |
| May 2013 | $3.29 | $7.10 |
| April 2013 | $3.24 | $7.07 |
| March 2013 | $3.18 | $6.95 |
| February 2013 | $3.07 | $6.70 |
| January 2013 | $3.35 | $7.40 |
| December 2012 | $3.10 | $6.86 |
| November 2012 | $3.09 | $6.84 |
| October 2012 | $3.12 | $7 |
| September 2012 | $3.20 | $7.16 |
| August 2012 | $3.05 | $6.84 |
| July 2012 | $2.89 | $6.55 |
| June 2012 | $2.87 | $6.51 |
| May 2012 | $2.63 | $5.95 |
| April 2012 | $3.09 | $7.10 |
| March 2012 | $3.24 | $7.44 |
| February 2012 | $3.37 | $7.74 |
| January 2012 | $3.21 | $7.44 |
| December 2011 | $3.05 | $7.07 |
| November 2011 | $3.08 | $7.15 |
| October 2011 | $3.16 | $7.40 |
| September 2011 | $2.55 | $5.97 |
| August 2011 | $2.80 | $6.56 |
| July 2011 | $3.16 | $7.50 |
| June 2011 | $3.08 | $7.29 |
| May 2011 | $3.22 | $7.63 |
| April 2011 | $3.16 | $7.57 |
| March 2011 | $3.02 | $7.24 |
| February 2011 | $3.31 | $7.94 |
| January 2011 | $3.21 | $7.77 |
| December 2010 | $2.98 | $7.22 |
| November 2010 | $2.72 | $6.59 |
| October 2010 | $2.76 | $6.69 |
| September 2010 | $2.77 | $6.70 |
| August 2010 | $2.36 | $5.72 |
| July 2010 | $2.54 | $6.15 |
| June 2010 | $1.95 | $4.71 |
| May 2010 | $2.98 | $7.21 |
| April 2010 | $3.57 | $8.65 |
| March 2010 | $3.84 | $9.30 |
| February 2010 | $3.65 | $8.84 |
| January 2010 | $3.73 | $9.17 |
| December 2009 | $3.86 | $9.50 |
| November 2009 | $3.95 | $9.70 |
| October 2009 | $3.68 | $9.17 |
| September 2009 | $3.63 | $9.05 |
| August 2009 | $3.41 | $8.50 |
| July 2009 | $3.23 | $8.18 |
| June 2009 | $3.16 | $8 |
| May 2009 | $3.23 | $8.20 |
| April 2009 | $2.67 | $6.90 |
| March 2009 | $2.60 | $6.70 |
| February 2009 | $2.56 | $6.60 |
| January 2009 | $2.65 | $7 |
| December 2008 | $2.87 | $7.59 |
| November 2008 | $3.02 | $7.98 |
| October 2008 | $3.01 | $7.95 |
| September 2008 | $3.46 | $9.15 |
| August 2008 | $3.56 | $9.40 |
| July 2008 | $3.88 | $10.24 |
| June 2008 | $4.35 | $11.50 |
| May 2008 | $4.56 | $12.05 |
| April 2008 | $4.54 | $12 |
| March 2008 | $3.78 | $10 |
| February 2008 | $4.07 | $10.75 |
| January 2008 | $3.86 | $10.34 |
| December 2007 | $4.58 | $12.25 |
| November 2007 | $4.50 | $12.05 |
| October 2007 | $4.83 | $12.92 |
| September 2007 | $4.22 | $11.30 |
| August 2007 | $4.04 | $10.80 |
| July 2007 | $4.45 | $11.90 |
| June 2007 | $4.48 | $12 |
| May 2007 | $4.09 | $10.95 |
| April 2007 | $4.19 | $11.20 |
| March 2007 | $4.07 | $10.90 |
| February 2007 | $3.91 | $10.45 |
| January 2007 | $3.87 | $10.35 |
| December 2006 | $4.07 | $10.90 |
| November 2006 | $4.15 | $11.10 |
| October 2006 | $4.11 | $11 |
| September 2006 | $4.04 | $10.80 |
| August 2006 | $4.20 | $11.25 |
| July 2006 | $4.47 | $11.95 |
| June 2006 | $4.24 | $11.35 |
| May 2006 | $4.30 | $11.50 |
| April 2006 | $4.58 | $12.25 |
| March 2006 | $4.26 | $11.40 |
| February 2006 | $4.17 | $11.15 |
| January 2006 | $4.34 | $11.60 |
| December 2005 | $3.96 | $10.60 |
| November 2005 | $4.06 | $10.85 |
| October 2005 | $4.06 | $10.85 |
| September 2005 | $4.41 | $11.80 |
| August 2005 | $4.17 | $11.15 |
| July 2005 | $4.14 | $11.07 |
| June 2005 | $3.87 | $10.35 |
| May 2005 | $3.83 | $10.25 |
| April 2005 | $3.82 | $10.21 |
| March 2005 | $3.86 | $10.32 |
| February 2005 | $3.92 | $10.50 |
| January 2005 | $3.64 | $9.75 |
| December 2004 | $3.59 | $9.60 |
| November 2004 | $3.89 | $10.40 |
| October 2004 | $3.55 | $9.50 |
| September 2004 | $3.64 | $9.75 |
| August 2004 | $3.29 | $8.80 |
| July 2004 | $3.48 | $9.30 |
| June 2004 | $3.31 | $8.85 |
| May 2004 | $3.33 | $8.90 |
| April 2004 | $3.25 | $8.70 |
| March 2004 | $3.12 | $8.35 |
| February 2004 | $3.01 | $8.05 |
| January 2004 | $3.03 | $8.10 |
| December 2003 | $2.97 | $7.95 |
| November 2003 | $2.67 | $7.15 |
| October 2003 | $2.60 | $6.95 |
| September 2003 | $2.56 | $6.86 |
| August 2003 | $2.55 | $6.83 |
| July 2003 | $2.54 | $6.80 |
| June 2003 | $2.58 | $6.90 |
| May 2003 | $2.54 | $6.80 |
| April 2003 | $2.34 | $6.25 |
| March 2003 | $2.34 | $6.25 |
| February 2003 | $2.34 | $6.25 |
| January 2003 | $2.34 | $6.25 |
| December 2002 | $2.58 | $6.90 |
| November 2002 | $2.45 | $6.55 |
| October 2002 | $2.28 | $6.10 |
| September 2002 | $2.54 | $6.80 |
| August 2002 | $3.03 | $8.10 |
| July 2002 | $2.75 | $7.35 |
| June 2002 | $3.12 | $8.35 |
| May 2002 | $3.10 | $8.30 |
| April 2002 | $3.23 | $8.65 |
| March 2002 | $3.25 | $8.70 |
| February 2002 | $3.05 | $8.15 |
| January 2002 | $2.80 | $7.50 |
| December 2001 | $2.89 | $7.74 |
| November 2001 | $2.69 | $7.20 |
| October 2001 | $2.95 | $7.90 |
| September 2001 | $3.01 | $8.05 |
| August 2001 | $3.13 | $8.38 |
| July 2001 | $2.97 | $7.95 |
| June 2001 | $3.04 | $8.12 |
BPAQF
Price: $7.26
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Payout Ratio: 74.42%
Payout Ratio Range:
Earnings Per Share: 0.21 USD
P/E Ratio: 36.86
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Country: United Kingdom
Market Capitalization: 119.6 billion
Average Dividend Frequency: 6
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 13.97%
DGR10: 9.79%