Bishop Capital Corporation ( BPCP) - Price History
Monthly price history for BPCP (Bishop Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $4.20 | $4.20 |
| September 2025 | $4.20 | $4.20 |
| August 2025 | $4.20 | $4.20 |
| July 2025 | $4.20 | $4.20 |
| June 2025 | $4.20 | $4.20 |
| May 2025 | $4.20 | $4.20 |
| April 2025 | $4.20 | $4.20 |
| March 2025 | $4.20 | $4.20 |
| February 2025 | $4.20 | $4.20 |
| January 2025 | $4.20 | $4.20 |
| December 2024 | $4.20 | $4.20 |
| November 2024 | $4.30 | $4.30 |
| October 2024 | $4.30 | $4.30 |
| September 2024 | $4.30 | $4.30 |
| August 2024 | $4.30 | $4.30 |
| July 2024 | $4.30 | $4.30 |
| June 2024 | $4.30 | $4.30 |
| May 2024 | $4.30 | $4.30 |
| April 2024 | $4.30 | $4.30 |
| March 2024 | $4.30 | $4.30 |
| February 2024 | $4.30 | $4.30 |
| January 2024 | $4.30 | $4.30 |
| December 2023 | $4.30 | $4.30 |
| November 2023 | $4 | $4 |
| October 2023 | $4 | $4 |
| September 2023 | $4 | $4 |
| August 2023 | $4 | $4 |
| July 2023 | $4 | $4 |
| June 2023 | $4 | $4 |
| May 2023 | $10 | $10 |
| April 2023 | $6 | $10 |
| March 2023 | $6 | $10 |
| February 2023 | $6 | $10 |
| January 2023 | $6 | $10 |
| December 2022 | $6 | $10 |
| November 2022 | $6 | $10 |
| October 2022 | $5.85 | $9.75 |
| September 2022 | $5.85 | $9.75 |
| August 2022 | $5.85 | $9.75 |
| July 2022 | $5.85 | $9.75 |
| June 2022 | $5.85 | $9.75 |
| May 2022 | $5.85 | $9.75 |
| April 2022 | $5.85 | $9.75 |
| March 2022 | $5.85 | $9.75 |
| February 2022 | $5.85 | $9.75 |
| January 2022 | $5.85 | $9.75 |
| December 2021 | $5.85 | $9.75 |
| November 2021 | $5.85 | $9.75 |
| October 2021 | $5.85 | $9.75 |
| September 2021 | $5.85 | $9.75 |
| August 2021 | $7.23 | $12.05 |
| July 2021 | $15 | $25 |
| June 2021 | $19.80 | $33 |
| May 2021 | $19.80 | $33 |
| April 2021 | $19.80 | $33 |
| March 2021 | $19.80 | $33 |
| February 2021 | $19.80 | $33 |
| January 2021 | $22.20 | $37 |
| December 2020 | $23.40 | $39 |
| November 2020 | $23.40 | $39 |
| October 2020 | $24 | $40 |
| September 2020 | $25.80 | $43 |
| August 2020 | $29.88 | $49.80 |
| July 2020 | $29.88 | $49.80 |
| June 2020 | $29.88 | $49.80 |
| May 2020 | $29.88 | $49.80 |
| April 2020 | $36.60 | $61 |
| March 2020 | $36.60 | $61 |
| February 2020 | $36.60 | $61 |
| January 2020 | $36.60 | $61 |
| December 2019 | $36.60 | $61 |
| November 2019 | $36.60 | $61 |
| October 2019 | $36.60 | $61 |
| September 2019 | $36.60 | $61 |
| August 2019 | $36.60 | $61 |
| July 2019 | $36.60 | $61 |
| June 2019 | $36.60 | $61 |
| May 2019 | $36.60 | $61 |
| April 2019 | $36.60 | $61 |
| March 2019 | $36.60 | $61 |
| February 2019 | $36.60 | $61 |
| January 2019 | $36.60 | $61 |
| December 2018 | $36.60 | $61 |
| November 2018 | $36.60 | $61 |
| October 2018 | $36.60 | $61 |
| September 2018 | $36.60 | $61 |
| August 2018 | $36.60 | $61 |
| July 2018 | $36.60 | $61 |
| June 2018 | $36.60 | $61 |
| May 2018 | $36.60 | $61 |
| April 2018 | $36.60 | $61 |
| March 2018 | $36.60 | $61 |
| February 2018 | $36.60 | $61 |
| January 2018 | $36.60 | $61 |
| December 2017 | $36.60 | $61 |
| November 2017 | $36.60 | $61 |
| October 2017 | $36.60 | $61 |
| September 2017 | $36.60 | $61 |
| August 2017 | $36.60 | $61 |
| July 2017 | $36.60 | $61 |
| June 2017 | $36.60 | $61 |
| May 2017 | $36.60 | $61 |
| April 2017 | $36.60 | $61 |
| March 2017 | $36.60 | $61 |
| February 2017 | $39 | $65 |
| January 2017 | $39 | $65 |
| December 2016 | $36 | $60 |
| November 2016 | $36 | $60 |
| October 2016 | $36 | $60 |
| September 2016 | $36 | $60 |
| August 2016 | $36 | $60 |
| July 2016 | $36 | $60 |
| June 2016 | $35.40 | $59 |
| May 2016 | $35.40 | $59 |
| April 2016 | $35.40 | $59 |
| March 2016 | $35.40 | $59 |
| February 2016 | $34.80 | $58 |
| January 2016 | $35.40 | $59 |
| December 2015 | $35.40 | $59 |
| November 2015 | $35.40 | $59 |
| October 2015 | $35.40 | $59 |
| September 2015 | $35.40 | $59 |
| August 2015 | $36 | $60 |
| July 2015 | $30 | $50 |
| June 2015 | $29.40 | $49 |
| May 2015 | $29.40 | $49 |
| April 2015 | $28.20 | $47 |
| March 2015 | $22.20 | $37 |
| February 2015 | $22.20 | $37 |
| January 2015 | $22.20 | $37 |
| December 2014 | $22.20 | $37 |
| November 2014 | $22.20 | $37 |
| October 2014 | $22.20 | $37 |
| September 2014 | $22.20 | $37 |
| August 2014 | $22.20 | $37 |
| July 2014 | $22.20 | $37 |
| June 2014 | $22.20 | $37 |
| May 2014 | $21.60 | $36 |
| April 2014 | $21.60 | $36 |
| March 2014 | $21.60 | $36 |
| February 2014 | $21.60 | $36 |
| January 2014 | $21 | $35 |
| December 2013 | $20.40 | $34 |
| November 2013 | $20.40 | $34 |
| October 2013 | $20.40 | $34 |
| September 2013 | $20.40 | $34 |
| August 2013 | $19.80 | $33 |
| July 2013 | $19.80 | $33 |
| June 2013 | $19.80 | $33 |
| May 2013 | $19.80 | $33 |
| April 2013 | $18.61 | $31.01 |
| March 2013 | $18.61 | $31.01 |
| February 2013 | $18.61 | $31.01 |
| January 2013 | $18.61 | $31.01 |
| December 2012 | $18.61 | $31.01 |
| November 2012 | $12 | $20 |
| October 2012 | $12 | $20 |
| September 2012 | $12 | $20 |
| August 2012 | $12 | $20 |
| July 2012 | $27.60 | $46 |
| June 2012 | $27.60 | $46 |
| May 2012 | $27 | $45 |
| April 2012 | $27 | $45 |
| March 2012 | $27 | $45 |
| February 2012 | $27 | $45 |
| January 2012 | $27 | $45 |
| December 2011 | $27 | $45 |
| November 2011 | $27 | $45 |
| October 2011 | $27 | $45 |
| September 2011 | $27 | $45 |
| August 2011 | $17.10 | $28.50 |
| July 2011 | $17.10 | $28.50 |
| June 2011 | $17.10 | $28.50 |
| May 2011 | $15 | $25 |
| April 2011 | $15 | $25 |
| March 2011 | $24.60 | $41 |
| February 2011 | $24.60 | $41 |
| January 2011 | $20.40 | $34 |
| December 2010 | $20.40 | $34 |
| November 2010 | $20.40 | $34 |
| October 2010 | $33 | $55 |
| September 2010 | $33 | $55 |
| August 2010 | $33 | $55 |
| July 2010 | $33 | $55 |
| June 2010 | $33 | $55 |
| May 2010 | $33 | $55 |
BPCP
Price: $0.03
52 week price:
Dividend Yield: 29100.00%
Exchange: OEM
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 245