BPER BANCA - Price History
Monthly price history for BPE.MI (BPER BANCA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.95 | €4.95 |
| April 2024 | €4.89 | €4.89 |
| March 2024 | €4.38 | €4.38 |
| February 2024 | €3.71 | €3.71 |
| January 2024 | €3.36 | €3.36 |
| December 2023 | €3.03 | €3.03 |
| November 2023 | €3.43 | €3.43 |
| October 2023 | €3.07 | €3.07 |
| September 2023 | €2.90 | €2.90 |
| August 2023 | €2.79 | €2.79 |
| July 2023 | €3.15 | €3.15 |
| June 2023 | €2.78 | €2.78 |
| May 2023 | €2.39 | €2.39 |
| April 2023 | €2.43 | €2.55 |
| March 2023 | €2.17 | €2.27 |
| February 2023 | €2.57 | €2.69 |
| January 2023 | €2.41 | €2.52 |
| December 2022 | €1.83 | €1.92 |
| November 2022 | €1.88 | €1.97 |
| October 2022 | €1.79 | €1.87 |
| September 2022 | €1.51 | €1.58 |
| August 2022 | €1.44 | €1.50 |
| July 2022 | €1.29 | €1.35 |
| June 2022 | €1.50 | €1.57 |
| May 2022 | €1.83 | €1.92 |
| April 2022 | €1.48 | €1.61 |
| March 2022 | €1.47 | €1.59 |
| February 2022 | €1.66 | €1.79 |
| January 2022 | €1.71 | €1.85 |
| December 2021 | €1.68 | €1.82 |
| November 2021 | €1.55 | €1.68 |
| October 2021 | €1.75 | €1.89 |
| September 2021 | €1.78 | €1.93 |
| August 2021 | €1.70 | €1.84 |
| July 2021 | €1.52 | €1.65 |
| June 2021 | €1.69 | €1.84 |
| May 2021 | €1.87 | €2.03 |
| April 2021 | €1.72 | €1.90 |
| March 2021 | €1.70 | €1.88 |
| February 2021 | €1.64 | €1.81 |
| January 2021 | €1.37 | €1.52 |
| December 2020 | €1.34 | €1.49 |
| November 2020 | €1.32 | €1.47 |
| October 2020 | €0.92 | €1.02 |
| September 2020 | €1.22 | €1.35 |
| August 2020 | €1.41 | €1.56 |
| July 2020 | €1.30 | €1.44 |
| June 2020 | €1.35 | €1.50 |
| May 2020 | €1.31 | €1.45 |
| April 2020 | €1.35 | €1.52 |
| March 2020 | €1.68 | €1.90 |
| February 2020 | €2.16 | €2.44 |
| January 2020 | €2.49 | €2.81 |
| December 2019 | €2.69 | €3.03 |
| November 2019 | €2.64 | €2.97 |
| October 2019 | €2.40 | €2.71 |
| September 2019 | €2.13 | €2.40 |
| August 2019 | €1.93 | €2.18 |
| July 2019 | €2.02 | €2.28 |
| June 2019 | €2.15 | €2.43 |
| May 2019 | €2.03 | €2.29 |
| April 2019 | €2.49 | €2.90 |
| March 2019 | €2.11 | €2.46 |
| February 2019 | €2.16 | €2.51 |
| January 2019 | €1.71 | €2 |
| December 2018 | €1.95 | €2.28 |
| November 2018 | €2.09 | €2.44 |
| October 2018 | €1.95 | €2.27 |
| September 2018 | €2.31 | €2.70 |
| August 2018 | €2.20 | €2.57 |
| July 2018 | €2.77 | €3.24 |
| June 2018 | €2.73 | €3.19 |
| May 2018 | €2.38 | €2.78 |
| April 2018 | €2.71 | €3.24 |
| March 2018 | €2.57 | €3.07 |
| February 2018 | €2.76 | €3.30 |
| January 2018 | €2.66 | €3.18 |
| December 2017 | €2.38 | €2.85 |
| November 2017 | €2.60 | €3.11 |
| October 2017 | €2.37 | €2.83 |
| September 2017 | €2.87 | €3.43 |
| August 2017 | €2.68 | €3.20 |
| July 2017 | €2.64 | €3.15 |
| June 2017 | €2.47 | €2.96 |
| May 2017 | €2.47 | €2.95 |
| April 2017 | €2.81 | €3.40 |
| March 2017 | €2.62 | €3.17 |
| February 2017 | €2.41 | €2.92 |
| January 2017 | €2.93 | €3.55 |
| December 2016 | €2.83 | €3.43 |
| November 2016 | €2.12 | €2.57 |
| October 2016 | €2.39 | €2.89 |
| September 2016 | €1.85 | €2.24 |
| August 2016 | €1.93 | €2.34 |
| July 2016 | €2.05 | €2.48 |
| June 2016 | €1.83 | €2.22 |
| May 2016 | €2.54 | €3.08 |
| April 2016 | €2.79 | €3.46 |
| March 2016 | €2.29 | €2.83 |
| February 2016 | €2.57 | €3.19 |
| January 2016 | €3.01 | €3.72 |
| December 2015 | €3.85 | €4.77 |
| November 2015 | €3.98 | €4.92 |
| October 2015 | €4.02 | €4.97 |
| September 2015 | €4.03 | €4.99 |
| August 2015 | €4.18 | €5.17 |
| July 2015 | €4.39 | €5.43 |
| June 2015 | €4.37 | €5.42 |
| May 2015 | €4.31 | €5.33 |
| April 2015 | €4.03 | €5.01 |
| March 2015 | €4.44 | €5.51 |
| February 2015 | €4.02 | €4.99 |
| January 2015 | €3.27 | €4.06 |
| December 2014 | €2.98 | €3.70 |
| November 2014 | €3.11 | €3.86 |
| October 2014 | €3.31 | €4.11 |
| September 2014 | €3.44 | €4.26 |
| August 2014 | €3.48 | €4.32 |
| July 2014 | €3.46 | €4.30 |
| June 2014 | €3.60 | €4.47 |
| May 2014 | €4.06 | €5.04 |
| April 2014 | €4.10 | €5.09 |
| March 2014 | €4.53 | €5.63 |
| February 2014 | €4.18 | €5.19 |
| January 2014 | €3.48 | €4.31 |
| December 2013 | €3.44 | €4.27 |
| November 2013 | €3.49 | €4.33 |
| October 2013 | €3.51 | €4.36 |
| September 2013 | €2.63 | €3.26 |
| August 2013 | €2.67 | €3.31 |
| July 2013 | €2.22 | €2.76 |
| June 2013 | €2.21 | €2.75 |
| May 2013 | €3.23 | €4.01 |
| April 2013 | €3.19 | €3.95 |
| March 2013 | €2.73 | €3.39 |
| February 2013 | €2.72 | €3.38 |
| January 2013 | €3.22 | €4 |
| December 2012 | €2.59 | €3.22 |
| November 2012 | €2.36 | €2.93 |
| October 2012 | €2.27 | €2.82 |
| September 2012 | €2.08 | €2.58 |
| August 2012 | €2.15 | €2.67 |
| July 2012 | €1.76 | €2.18 |
| June 2012 | €2.10 | €2.61 |
| May 2012 | €1.66 | €2.07 |
| April 2012 | €2.25 | €2.81 |
| March 2012 | €2.62 | €3.28 |
| February 2012 | €3.06 | €3.83 |
| January 2012 | €2.78 | €3.48 |
| December 2011 | €2.68 | €3.35 |
| November 2011 | €2.69 | €3.36 |
| October 2011 | €2.84 | €3.55 |
| September 2011 | €3.55 | €4.44 |
| August 2011 | €3.48 | €4.36 |
| July 2011 | €3.40 | €4.25 |
| June 2011 | €3.74 | €4.68 |
| May 2011 | €3.87 | €4.84 |
| April 2011 | €4 | €5 |
| March 2011 | €4.03 | €5.15 |
| February 2011 | €4.37 | €5.60 |
| January 2011 | €4.43 | €5.66 |
| December 2010 | €4.43 | €5.67 |
| November 2010 | €4.33 | €5.54 |
| October 2010 | €4.21 | €5.38 |
| September 2010 | €4.28 | €5.47 |
| August 2010 | €4.05 | €5.18 |
| July 2010 | €4.49 | €5.74 |
| June 2010 | €3.95 | €5.06 |
| May 2010 | €4.16 | €5.32 |
| April 2010 | €4.68 | €5.99 |
| March 2010 | €4.71 | €6.09 |
| February 2010 | €4.40 | €5.69 |
| January 2010 | €5.03 | €6.51 |
| December 2009 | €4.90 | €6.34 |
| November 2009 | €4.64 | €6 |
| October 2009 | €4.35 | €5.62 |
| September 2009 | €4.78 | €6.18 |
| August 2009 | €4.57 | €5.91 |
| July 2009 | €4.06 | €5.25 |
| June 2009 | €4.42 | €5.71 |
| May 2009 | €4.97 | €6.43 |
| April 2009 | €4.34 | €5.61 |
| March 2009 | €3.78 | €5 |
| February 2009 | €3.21 | €4.24 |
| January 2009 | €4.22 | €5.58 |
| December 2008 | €4.50 | €5.94 |
| November 2008 | €4.54 | €6 |
| October 2008 | €4.47 | €5.91 |
| September 2008 | €4.64 | €6.13 |
| August 2008 | €5.44 | €7.18 |
| July 2008 | €4.96 | €6.55 |
| June 2008 | €5 | €6.61 |
| May 2008 | €5.95 | €7.87 |
| April 2008 | €6.31 | €8.64 |
| March 2008 | €6.15 | €8.43 |
| February 2008 | €6.46 | €8.85 |
| January 2008 | €6.59 | €9.03 |
| December 2007 | €7.08 | €9.70 |
| November 2007 | €7.15 | €9.79 |
| October 2007 | €7.24 | €9.91 |
| September 2007 | €7.06 | €9.67 |
| August 2007 | €7.88 | €10.79 |
| July 2007 | €7.90 | €10.82 |
| June 2007 | €8.28 | €11.34 |
| May 2007 | €8.56 | €11.97 |
| April 2007 | €8.99 | €12.58 |
| March 2007 | €8.32 | €11.64 |
| February 2007 | €8.62 | €12.06 |
| January 2007 | €8.93 | €12.49 |
| December 2006 | €8.06 | €11.28 |
| November 2006 | €7.52 | €10.52 |
| October 2006 | €8.02 | €11.22 |
| September 2006 | €7.73 | €10.81 |
| August 2006 | €7.78 | €10.88 |
| July 2006 | €7.67 | €10.73 |
| June 2006 | €7.24 | €10.12 |
| May 2006 | €6.80 | €9.52 |
| April 2006 | €5.62 | €9.68 |
| March 2006 | €5.37 | €9.24 |
| February 2006 | €5.39 | €9.29 |
| January 2006 | €5.28 | €9.09 |
| December 2005 | €5.06 | €8.71 |
| November 2005 | €5.15 | €8.87 |
| October 2005 | €5.17 | €8.90 |
| September 2005 | €5.07 | €8.72 |
| August 2005 | €4.98 | €8.58 |
| July 2005 | €4.97 | €8.55 |
| June 2005 | €4.93 | €8.49 |
| May 2005 | €4.79 | €8.24 |
| April 2005 | €3.83 | €8.29 |
| March 2005 | €3.55 | €7.69 |
| February 2005 | €3.54 | €7.65 |
| January 2005 | €3.59 | €7.76 |
| December 2004 | €3.29 | €7.12 |
| November 2004 | €3.27 | €7.07 |
| October 2004 | €3.25 | €7.03 |
| September 2004 | €3.27 | €7.07 |
| August 2004 | €3.02 | €6.54 |
| July 2004 | €2.97 | €6.43 |
| June 2004 | €2.93 | €6.33 |
| May 2004 | €2.91 | €6.29 |
| April 2004 | €2.21 | €6.41 |
| March 2004 | €2.18 | €6.34 |
| February 2004 | €2.19 | €6.37 |
| January 2004 | €2.19 | €6.37 |
| December 2003 | €2.24 | €6.50 |
| November 2003 | €2.23 | €6.49 |
| October 2003 | €2.21 | €6.41 |
| September 2003 | €2.27 | €6.60 |
| August 2003 | €2.30 | €6.66 |
| July 2003 | €2.33 | €6.77 |
| June 2003 | €2.32 | €6.73 |
| May 2003 | €2.13 | €6.18 |
| April 2003 | €1.60 | €6.16 |
| March 2003 | €1.57 | €6.06 |
| February 2003 | €1.57 | €6.05 |
| January 2003 | €1.58 | €6.08 |
| December 2002 | €1.51 | €5.82 |
| November 2002 | €1.52 | €5.86 |
| October 2002 | €1.55 | €5.99 |
| September 2002 | €1.56 | €6 |
| August 2002 | €1.65 | €6.38 |
| July 2002 | €1.60 | €6.17 |
| June 2002 | €1.73 | €6.67 |
| May 2002 | €1.77 | €6.83 |
| April 2002 | €1.46 | €7.07 |
| March 2002 | €1.42 | €6.90 |
| February 2002 | €1.39 | €6.76 |
| January 2002 | €1.35 | €6.54 |
| December 2001 | €1.29 | €6.25 |
| November 2001 | €1.27 | €6.18 |
| October 2001 | €1.28 | €6.22 |
| September 2001 | €1.24 | €6 |
| August 2001 | €1.42 | €6.87 |
| July 2001 | €1.36 | €6.62 |
| June 2001 | €1.46 | €7.07 |
| May 2001 | €1.54 | €7.48 |
| April 2001 | €1.55 | €7.55 |
| March 2001 | €1.51 | €7.35 |
| February 2001 | €1.55 | €7.51 |
| January 2001 | €1.55 | €7.52 |
| December 2000 | €1.48 | €7.17 |
| November 2000 | €1.59 | €7.72 |
| October 2000 | €1.59 | €7.74 |
| September 2000 | €1.61 | €7.84 |
| August 2000 | €1.61 | €7.84 |
| July 2000 | €1.58 | €7.68 |
| June 2000 | €1.56 | €7.60 |
| May 2000 | €1.58 | €7.68 |
| April 2000 | €1.68 | €8.15 |
| March 2000 | €1.75 | €8.49 |
| February 2000 | €1.96 | €9.50 |
| January 2000 | €2 | €9.70 |
| December 1999 | €1.86 | €9.05 |
| November 1999 | €1.76 | €8.54 |
| October 1999 | €1.78 | €8.66 |
| September 1999 | €1.79 | €8.71 |
| August 1999 | €1.66 | €8.06 |
| July 1999 | €1.62 | €7.88 |
| June 1999 | €1.61 | €7.82 |
| May 1999 | €1.60 | €7.75 |
| April 1999 | €1.64 | €7.98 |
| March 1999 | €1.57 | €7.63 |
| February 1999 | €1.39 | €6.77 |
| January 1999 | €1.25 | €6.06 |
| December 1998 | €1.24 | €6 |
| November 1998 | €1.10 | €5.33 |
| October 1998 | €1.01 | €4.90 |
| September 1998 | €1.05 | €5.09 |
| August 1998 | €1.07 | €5.21 |
| July 1998 | €1.11 | €5.40 |
| June 1998 | €1.08 | €5.24 |
| May 1998 | €1.15 | €5.61 |
| April 1998 | €1.15 | €5.58 |
| March 1998 | €1.18 | €5.74 |
| February 1998 | €1.03 | €4.98 |
| January 1998 | €1.06 | €5.17 |
| December 1997 | €0.96 | €4.67 |
| November 1997 | €0.78 | €3.77 |
| October 1997 | €0.75 | €3.66 |
| September 1997 | €0.75 | €3.66 |
| August 1997 | €0.75 | €3.62 |
| July 1997 | €0.75 | €3.63 |
| June 1997 | €0.67 | €3.27 |
| May 1997 | €0.68 | €3.32 |
| April 1997 | €0.67 | €3.24 |
| March 1997 | €0.66 | €3.20 |
| February 1997 | €0.63 | €3.08 |
| January 1997 | €0.61 | €2.96 |
| December 1996 | €0.59 | €2.86 |
| November 1996 | €0.58 | €2.83 |
| October 1996 | €0.58 | €2.80 |
| September 1996 | €0.57 | €2.77 |
| August 1996 | €0.57 | €2.75 |
| July 1996 | €0.56 | €2.73 |
| June 1996 | €0.56 | €2.72 |
| May 1996 | €0.56 | €2.71 |
| April 1996 | €0.57 | €2.77 |
| March 1996 | €0.57 | €2.76 |
| February 1996 | €0.57 | €2.75 |
| January 1996 | €0.56 | €2.73 |
| December 1995 | €0.56 | €2.71 |
| November 1995 | €0.56 | €2.70 |
| October 1995 | €0.55 | €2.69 |
| September 1995 | €0.55 | €2.67 |
| August 1995 | €0.55 | €2.65 |
| July 1995 | €0.54 | €2.63 |
| June 1995 | €0.54 | €2.62 |
| May 1995 | €0.53 | €2.59 |
| April 1995 | €0.55 | €2.67 |
| March 1995 | €0.55 | €2.65 |
BPE.MI
Price: €4.95
52 week price:
5-year range yield:
Forward Dividend Yield: 5.67%
Payout Ratio: 28.57%
Payout Ratio Range:
Dividend Per Share: 0.30 EUR
Earnings Per Share: 1.05 EUR
P/E Ratio: 4.66
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 29.34%