BOSTON PIZZA ROYALTIES INCOME F - Price History
Monthly price history for BPF-UN.TO (BOSTON PIZZA ROYALTIES INCOME F)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$15.82 | CA$15.82 |
| March 2024 | CA$15.72 | CA$15.72 |
| February 2024 | CA$15.51 | CA$15.62 |
| January 2024 | CA$15.24 | CA$15.46 |
| December 2023 | CA$15.11 | CA$15.33 |
| November 2023 | CA$15.16 | CA$15.60 |
| October 2023 | CA$14.16 | CA$14.67 |
| September 2023 | CA$14.53 | CA$15.16 |
| August 2023 | CA$15.42 | CA$16.20 |
| July 2023 | CA$15.77 | CA$16.67 |
| June 2023 | CA$15.60 | CA$16.60 |
| May 2023 | CA$15.23 | CA$16.31 |
| April 2023 | CA$14.48 | CA$15.61 |
| March 2023 | CA$13.86 | CA$15.04 |
| February 2023 | CA$14.94 | CA$16.32 |
| January 2023 | CA$15.13 | CA$16.64 |
| December 2022 | CA$13.71 | CA$15.08 |
| November 2022 | CA$13.35 | CA$14.97 |
| October 2022 | CA$13.42 | CA$15.14 |
| September 2022 | CA$13.46 | CA$15.29 |
| August 2022 | CA$13.88 | CA$15.87 |
| July 2022 | CA$13.35 | CA$15.35 |
| June 2022 | CA$12.87 | CA$14.89 |
| May 2022 | CA$13.98 | CA$16.27 |
| April 2022 | CA$14.01 | CA$16.39 |
| March 2022 | CA$14.94 | CA$17.57 |
| February 2022 | CA$13.67 | CA$16.15 |
| January 2022 | CA$12.98 | CA$15.42 |
| December 2021 | CA$13.01 | CA$15.45 |
| November 2021 | CA$12.35 | CA$14.84 |
| October 2021 | CA$12.30 | CA$14.85 |
| September 2021 | CA$11.02 | CA$13.38 |
| August 2021 | CA$11.76 | CA$14.35 |
| July 2021 | CA$11.83 | CA$14.50 |
| June 2021 | CA$11.45 | CA$14.10 |
| May 2021 | CA$11.27 | CA$13.94 |
| April 2021 | CA$10.59 | CA$13.17 |
| March 2021 | CA$10.37 | CA$12.95 |
| February 2021 | CA$9.13 | CA$11.46 |
| January 2021 | CA$8.32 | CA$10.51 |
| December 2020 | CA$8.58 | CA$10.83 |
| November 2020 | CA$7.80 | CA$10.15 |
| October 2020 | CA$5.64 | CA$7.39 |
| September 2020 | CA$4.19 | CA$5.54 |
| August 2020 | CA$5.19 | CA$6.85 |
| July 2020 | CA$5.15 | CA$6.80 |
| June 2020 | CA$5.97 | CA$7.89 |
| May 2020 | CA$5.34 | CA$7.05 |
| April 2020 | CA$6.16 | CA$8.14 |
| March 2020 | CA$4.90 | CA$6.57 |
| February 2020 | CA$9.72 | CA$13.25 |
| January 2020 | CA$10.33 | CA$14.19 |
| December 2019 | CA$9.80 | CA$13.46 |
| November 2019 | CA$9.96 | CA$13.91 |
| October 2019 | CA$11.89 | CA$16.74 |
| September 2019 | CA$12.17 | CA$17.25 |
| August 2019 | CA$12.08 | CA$17.23 |
| July 2019 | CA$12.36 | CA$17.76 |
| June 2019 | CA$12.04 | CA$17.41 |
| May 2019 | CA$11.59 | CA$16.86 |
| April 2019 | CA$12.21 | CA$17.88 |
| March 2019 | CA$11.29 | CA$16.64 |
| February 2019 | CA$11.49 | CA$17.05 |
| January 2019 | CA$11.23 | CA$16.77 |
| December 2018 | CA$10.12 | CA$15.11 |
| November 2018 | CA$10.75 | CA$16.31 |
| October 2018 | CA$10.87 | CA$16.61 |
| September 2018 | CA$11.21 | CA$17.25 |
| August 2018 | CA$11.50 | CA$17.81 |
| July 2018 | CA$12.27 | CA$19.13 |
| June 2018 | CA$12.57 | CA$19.72 |
| May 2018 | CA$12.75 | CA$20.12 |
| April 2018 | CA$12.66 | CA$20.08 |
| March 2018 | CA$12.57 | CA$20.05 |
| February 2018 | CA$12.73 | CA$20.42 |
| January 2018 | CA$12.98 | CA$20.94 |
| December 2017 | CA$13.58 | CA$21.91 |
| November 2017 | CA$13.59 | CA$22.15 |
| October 2017 | CA$13.36 | CA$21.90 |
| September 2017 | CA$13.17 | CA$21.70 |
| August 2017 | CA$12.84 | CA$21.26 |
| July 2017 | CA$13.44 | CA$22.37 |
| June 2017 | CA$13.87 | CA$23.20 |
| May 2017 | CA$13.69 | CA$23.02 |
| April 2017 | CA$13.62 | CA$23.02 |
| March 2017 | CA$13.36 | CA$22.69 |
| February 2017 | CA$13.47 | CA$22.99 |
| January 2017 | CA$13.29 | CA$22.80 |
| December 2016 | CA$13.31 | CA$22.83 |
| November 2016 | CA$12.67 | CA$21.95 |
| October 2016 | CA$12.55 | CA$21.87 |
| September 2016 | CA$12.46 | CA$21.82 |
| August 2016 | CA$12.28 | CA$21.63 |
| July 2016 | CA$11.97 | CA$21.19 |
| June 2016 | CA$11.23 | CA$19.99 |
| May 2016 | CA$10.40 | CA$18.63 |
| April 2016 | CA$10.30 | CA$18.56 |
| March 2016 | CA$10.31 | CA$18.70 |
| February 2016 | CA$10.18 | CA$18.58 |
| January 2016 | CA$8.80 | CA$16.16 |
| December 2015 | CA$9.76 | CA$17.93 |
| November 2015 | CA$10.06 | CA$18.71 |
| October 2015 | CA$9.72 | CA$18.17 |
| September 2015 | CA$9.15 | CA$17.22 |
| August 2015 | CA$9.92 | CA$18.78 |
| July 2015 | CA$10.70 | CA$20.38 |
| June 2015 | CA$10.89 | CA$20.85 |
| May 2015 | CA$11.27 | CA$21.69 |
| April 2015 | CA$11.09 | CA$21.44 |
| March 2015 | CA$11.38 | CA$22.10 |
| February 2015 | CA$11.64 | CA$22.72 |
| January 2015 | CA$10.90 | CA$21.38 |
| December 2014 | CA$11.02 | CA$21.61 |
| November 2014 | CA$11.03 | CA$21.84 |
| October 2014 | CA$10.54 | CA$20.97 |
| September 2014 | CA$10.38 | CA$20.75 |
| August 2014 | CA$10.40 | CA$20.90 |
| July 2014 | CA$10.15 | CA$20.49 |
| June 2014 | CA$10.23 | CA$20.76 |
| May 2014 | CA$9.90 | CA$20.19 |
| April 2014 | CA$9.76 | CA$20 |
| March 2014 | CA$9.48 | CA$19.53 |
| February 2014 | CA$10.35 | CA$21.43 |
| January 2014 | CA$10.19 | CA$21.19 |
| December 2013 | CA$9.96 | CA$20.71 |
| November 2013 | CA$10.07 | CA$21.15 |
| October 2013 | CA$10.25 | CA$21.64 |
| September 2013 | CA$10.74 | CA$22.76 |
| August 2013 | CA$10.78 | CA$22.95 |
| July 2013 | CA$10.66 | CA$22.80 |
| June 2013 | CA$10.35 | CA$22.24 |
| May 2013 | CA$10.92 | CA$23.58 |
| April 2013 | CA$10.86 | CA$23.55 |
| March 2013 | CA$9.98 | CA$21.73 |
| February 2013 | CA$9.33 | CA$20.42 |
| January 2013 | CA$9.07 | CA$19.95 |
| December 2012 | CA$8.77 | CA$19.30 |
| November 2012 | CA$8.57 | CA$19.05 |
| October 2012 | CA$8.55 | CA$19.11 |
| September 2012 | CA$8.59 | CA$19.30 |
| August 2012 | CA$8.33 | CA$18.80 |
| July 2012 | CA$8.04 | CA$18.25 |
| June 2012 | CA$7.60 | CA$17.34 |
| May 2012 | CA$7.62 | CA$17.49 |
| April 2012 | CA$7.92 | CA$18.27 |
| March 2012 | CA$7.76 | CA$17.99 |
| February 2012 | CA$6.88 | CA$16.05 |
| January 2012 | CA$6.38 | CA$14.97 |
| December 2011 | CA$6.05 | CA$14.19 |
| November 2011 | CA$5.80 | CA$13.80 |
| October 2011 | CA$5.60 | CA$13.40 |
| September 2011 | CA$5.38 | CA$12.98 |
| August 2011 | CA$5.47 | CA$13.28 |
| July 2011 | CA$5.06 | CA$12.37 |
| June 2011 | CA$5.45 | CA$13.40 |
| May 2011 | CA$5.76 | CA$14.25 |
| April 2011 | CA$5.67 | CA$14.12 |
| March 2011 | CA$5.74 | CA$14.39 |
| February 2011 | CA$5.48 | CA$13.81 |
| January 2011 | CA$5.95 | CA$15.09 |
| December 2010 | CA$5.48 | CA$13.90 |
| November 2010 | CA$5.32 | CA$13.71 |
| October 2010 | CA$5.21 | CA$13.53 |
| September 2010 | CA$4.88 | CA$12.80 |
| August 2010 | CA$4.56 | CA$12.07 |
| July 2010 | CA$4.26 | CA$11.38 |
| June 2010 | CA$4.20 | CA$11.32 |
| May 2010 | CA$4.22 | CA$11.50 |
| April 2010 | CA$4.30 | CA$11.85 |
| March 2010 | CA$4.24 | CA$11.79 |
| February 2010 | CA$4.26 | CA$11.97 |
| January 2010 | CA$4.43 | CA$12.54 |
| December 2009 | CA$4.29 | CA$12.15 |
| November 2009 | CA$3.81 | CA$11 |
| October 2009 | CA$3.67 | CA$10.71 |
| September 2009 | CA$3.53 | CA$10.40 |
| August 2009 | CA$3.35 | CA$10 |
| July 2009 | CA$3.51 | CA$10.60 |
| June 2009 | CA$3.33 | CA$10.16 |
| May 2009 | CA$3.11 | CA$9.60 |
| April 2009 | CA$2.84 | CA$8.88 |
| March 2009 | CA$2.74 | CA$8.68 |
| February 2009 | CA$2.69 | CA$8.62 |
| January 2009 | CA$2.68 | CA$8.71 |
| December 2008 | CA$2.31 | CA$7.51 |
| November 2008 | CA$2.23 | CA$7.50 |
| October 2008 | CA$2.61 | CA$8.90 |
| September 2008 | CA$2.94 | CA$10.15 |
| August 2008 | CA$3.29 | CA$11.49 |
| July 2008 | CA$3.34 | CA$11.79 |
| June 2008 | CA$3.24 | CA$11.55 |
| May 2008 | CA$3.42 | CA$12.32 |
| April 2008 | CA$3.13 | CA$11.39 |
| March 2008 | CA$3.10 | CA$11.40 |
| February 2008 | CA$3.34 | CA$12.40 |
| January 2008 | CA$3.54 | CA$13.25 |
| December 2007 | CA$3.74 | CA$13.99 |
| November 2007 | CA$3.71 | CA$14.10 |
| October 2007 | CA$3.65 | CA$14 |
| September 2007 | CA$3.86 | CA$14.90 |
| August 2007 | CA$3.78 | CA$14.72 |
| July 2007 | CA$3.69 | CA$14.50 |
| June 2007 | CA$3.69 | CA$14.59 |
| May 2007 | CA$3.72 | CA$14.85 |
| April 2007 | CA$3.67 | CA$14.75 |
| March 2007 | CA$3.68 | CA$14.90 |
| February 2007 | CA$3.74 | CA$15.25 |
| January 2007 | CA$3.88 | CA$15.92 |
| December 2006 | CA$3.68 | CA$15.11 |
| November 2006 | CA$3.51 | CA$14.60 |
| October 2006 | CA$4.73 | CA$19.85 |
| September 2006 | CA$4.50 | CA$18.97 |
| August 2006 | CA$4.48 | CA$19 |
| July 2006 | CA$4.20 | CA$17.95 |
| June 2006 | CA$4.08 | CA$17.50 |
| May 2006 | CA$4.19 | CA$18.10 |
| April 2006 | CA$3.95 | CA$17.16 |
| March 2006 | CA$4.03 | CA$17.62 |
| February 2006 | CA$3.79 | CA$16.68 |
| January 2006 | CA$3.55 | CA$15.70 |
| December 2005 | CA$3.57 | CA$15.79 |
| November 2005 | CA$3.53 | CA$15.80 |
| October 2005 | CA$3.21 | CA$14.49 |
| September 2005 | CA$3.43 | CA$15.57 |
| August 2005 | CA$3.72 | CA$17 |
| July 2005 | CA$3.52 | CA$16.20 |
| June 2005 | CA$3.52 | CA$16.30 |
| May 2005 | CA$3.62 | CA$16.83 |
| April 2005 | CA$3.20 | CA$15 |
| March 2005 | CA$3.35 | CA$15.78 |
| February 2005 | CA$3.27 | CA$15.50 |
| January 2005 | CA$3.05 | CA$14.55 |
| December 2004 | CA$3.04 | CA$14.50 |
| November 2004 | CA$3.02 | CA$14.50 |
| October 2004 | CA$2.83 | CA$13.70 |
| September 2004 | CA$2.78 | CA$13.55 |
| August 2004 | CA$2.74 | CA$13.45 |
| July 2004 | CA$2.59 | CA$12.80 |
| June 2004 | CA$2.59 | CA$12.90 |
| May 2004 | CA$2.45 | CA$12.26 |
| April 2004 | CA$2.38 | CA$12 |
| March 2004 | CA$2.45 | CA$12.48 |
| February 2004 | CA$2.36 | CA$12.08 |
| January 2004 | CA$2.27 | CA$11.70 |
| December 2003 | CA$2.32 | CA$11.98 |
| November 2003 | CA$2.12 | CA$11 |
| October 2003 | CA$2.10 | CA$11 |
| September 2003 | CA$2.02 | CA$10.64 |
| August 2003 | CA$1.96 | CA$10.43 |
| July 2003 | CA$1.88 | CA$10.10 |
| June 2003 | CA$1.90 | CA$10.30 |
| May 2003 | CA$1.67 | CA$9.15 |
| April 2003 | CA$1.66 | CA$9.16 |
| March 2003 | CA$1.74 | CA$9.70 |
| February 2003 | CA$1.74 | CA$9.75 |
| January 2003 | CA$1.74 | CA$9.85 |
| December 2002 | CA$1.79 | CA$10.12 |
| November 2002 | CA$1.68 | CA$9.62 |
| October 2002 | CA$1.76 | CA$10.15 |
| September 2002 | CA$1.81 | CA$10.50 |
| August 2002 | CA$1.74 | CA$10.19 |
| July 2002 | CA$1.76 | CA$10.37 |
BPF-UN.TO
Price: CA$15.82
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.57%
Payout Ratio: 98.98%
Payout Ratio Range:
Dividend Per Share: 1.36 CAD
Earnings Per Share: 1.34 CAD
P/E Ratio: 11.18
Exchange: TOR
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 78300
Market Capitalization: 330.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 2.47%
DGR5: 2.77%
DGR10: 1.62%
DGR20: 2.62%