PT Woori Finance Indonesia Tbk ( BPFI.JK) - Price History
Monthly price history for BPFI.JK (PT Woori Finance Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR228 | IDR228 |
| June 2026 | IDR228 | IDR228 |
| May 2026 | IDR268 | IDR268 |
| April 2026 | IDR266 | IDR266 |
| March 2026 | IDR270 | IDR270 |
| February 2026 | IDR280 | IDR280 |
| January 2026 | IDR296 | IDR296 |
| December 2025 | IDR320 | IDR320 |
| November 2025 | IDR328 | IDR328 |
| October 2025 | IDR326 | IDR326 |
| September 2025 | IDR320 | IDR320 |
| August 2025 | IDR336 | IDR336 |
| July 2025 | IDR332 | IDR332 |
| June 2025 | IDR314.35 | IDR324 |
| May 2025 | IDR397.79 | IDR410 |
| April 2025 | IDR421.07 | IDR434 |
| March 2025 | IDR260.02 | IDR268 |
| February 2025 | IDR256.14 | IDR264 |
| January 2025 | IDR277.48 | IDR286 |
| December 2024 | IDR308.53 | IDR318 |
| November 2024 | IDR294.94 | IDR304 |
| October 2024 | IDR304.65 | IDR314 |
| September 2024 | IDR310.47 | IDR320 |
| August 2024 | IDR308.53 | IDR318 |
| July 2024 | IDR349.28 | IDR360 |
| June 2024 | IDR314.68 | IDR334 |
| May 2024 | IDR324.10 | IDR344 |
| April 2024 | IDR356.13 | IDR378 |
| March 2024 | IDR358.02 | IDR380 |
| February 2024 | IDR316.56 | IDR336 |
| January 2024 | IDR369.32 | IDR392 |
| December 2023 | IDR388.16 | IDR412 |
| November 2023 | IDR422.08 | IDR448 |
| October 2023 | IDR423.96 | IDR450 |
| September 2023 | IDR433.39 | IDR460 |
| August 2023 | IDR444.69 | IDR472 |
| July 2023 | IDR452.23 | IDR480 |
| June 2023 | IDR298 | IDR320 |
| May 2023 | IDR316.63 | IDR340 |
| April 2023 | IDR284.97 | IDR306 |
| March 2023 | IDR331.53 | IDR356 |
| February 2023 | IDR456.32 | IDR490 |
| January 2023 | IDR516.85 | IDR555 |
| December 2022 | IDR619.29 | IDR665 |
| November 2022 | IDR661.19 | IDR710 |
| October 2022 | IDR591.35 | IDR635 |
| September 2022 | IDR600.66 | IDR645 |
| August 2022 | IDR647.23 | IDR695 |
| July 2022 | IDR623.94 | IDR670 |
| June 2022 | IDR675.16 | IDR725 |
| May 2022 | IDR577.38 | IDR620 |
| April 2022 | IDR637.91 | IDR685 |
| March 2022 | IDR647.23 | IDR695 |
| February 2022 | IDR591.35 | IDR635 |
| January 2022 | IDR580.48 | IDR935 |
| December 2021 | IDR894.01 | IDR1,440 |
| November 2021 | IDR620.84 | IDR1,000 |
| October 2021 | IDR620.84 | IDR1,000 |
| September 2021 | IDR620.84 | IDR1,000 |
| August 2021 | IDR651.88 | IDR1,050 |
| July 2021 | IDR651.88 | IDR1,050 |
| June 2021 | IDR654.99 | IDR1,055 |
| May 2021 | IDR651.88 | IDR1,050 |
| April 2021 | IDR670.51 | IDR1,080 |
| March 2021 | IDR670.51 | IDR1,080 |
| February 2021 | IDR670.51 | IDR1,080 |
| January 2021 | IDR745.01 | IDR1,200 |
| December 2020 | IDR713.97 | IDR1,150 |
| November 2020 | IDR713.97 | IDR1,150 |
| October 2020 | IDR713.97 | IDR1,150 |
| September 2020 | IDR713.97 | IDR1,150 |
| August 2020 | IDR745.01 | IDR1,200 |
| July 2020 | IDR794.68 | IDR1,280 |
| June 2020 | IDR735.70 | IDR1,185 |
| May 2020 | IDR735.70 | IDR1,185 |
| April 2020 | IDR735.70 | IDR1,185 |
| March 2020 | IDR732.59 | IDR1,180 |
| February 2020 | IDR745.01 | IDR1,200 |
| January 2020 | IDR813.30 | IDR1,310 |
| December 2019 | IDR813.30 | IDR1,310 |
| November 2019 | IDR813.30 | IDR1,310 |
| October 2019 | IDR710.86 | IDR1,145 |
| September 2019 | IDR713.97 | IDR1,150 |
| August 2019 | IDR642.57 | IDR1,035 |
| July 2019 | IDR580.48 | IDR935 |
| June 2019 | IDR484.26 | IDR780 |
| May 2019 | IDR364.47 | IDR600 |
| April 2019 | IDR394.84 | IDR650 |
| March 2019 | IDR394.84 | IDR650 |
| February 2019 | IDR394.84 | IDR650 |
| January 2019 | IDR364.47 | IDR600 |
| December 2018 | IDR364.47 | IDR600 |
| November 2018 | IDR364.47 | IDR600 |
| October 2018 | IDR364.47 | IDR600 |
| September 2018 | IDR394.84 | IDR650 |
| August 2018 | IDR364.47 | IDR600 |
| July 2018 | IDR364.47 | IDR600 |
| June 2018 | IDR361.43 | IDR595 |
| May 2018 | IDR452.55 | IDR745 |
| April 2018 | IDR352.32 | IDR580 |
| March 2018 | IDR361.43 | IDR595 |
| February 2018 | IDR604.61 | IDR995.33 |
| January 2018 | IDR404.04 | IDR665.15 |
| December 2017 | IDR223.24 | IDR367.51 |
| November 2017 | IDR232.54 | IDR382.82 |
| October 2017 | IDR284.86 | IDR468.95 |
| September 2017 | IDR261.61 | IDR430.67 |
| August 2017 | IDR261.61 | IDR430.67 |
| July 2017 | IDR290.68 | IDR478.52 |
| June 2017 | IDR290.68 | IDR478.52 |
| May 2017 | IDR290.68 | IDR478.52 |
| April 2017 | IDR290.68 | IDR478.52 |
| March 2017 | IDR290.68 | IDR478.52 |
| February 2017 | IDR261.67 | IDR451.99 |
| January 2017 | IDR261.67 | IDR451.99 |
| December 2016 | IDR261.67 | IDR451.99 |
| November 2016 | IDR261.67 | IDR451.99 |
| October 2016 | IDR261.67 | IDR451.99 |
| September 2016 | IDR260.62 | IDR450.18 |
| August 2016 | IDR260.62 | IDR450.18 |
| July 2016 | IDR272.14 | IDR470.07 |
| June 2016 | IDR257.63 | IDR465.55 |
| May 2016 | IDR257.63 | IDR465.55 |
| April 2016 | IDR257.63 | IDR465.55 |
| March 2016 | IDR255.13 | IDR461.03 |
| February 2016 | IDR255.13 | IDR461.03 |
| January 2016 | IDR255.13 | IDR461.03 |
| December 2015 | IDR300.16 | IDR542.39 |
| November 2015 | IDR300.16 | IDR542.39 |
| October 2015 | IDR300.16 | IDR542.39 |
| September 2015 | IDR285.15 | IDR515.27 |
| August 2015 | IDR285.15 | IDR515.27 |
| July 2015 | IDR285.15 | IDR515.27 |
| June 2015 | IDR280.14 | IDR506.23 |
| May 2015 | IDR300.16 | IDR542.39 |
| April 2015 | IDR300.16 | IDR542.39 |
| March 2015 | IDR275.14 | IDR497.19 |
| February 2015 | IDR275.14 | IDR497.19 |
| January 2015 | IDR275.14 | IDR497.19 |
| December 2014 | IDR275.14 | IDR497.19 |
| November 2014 | IDR269.83 | IDR487.59 |
| October 2014 | IDR274.57 | IDR496.15 |
| September 2014 | IDR248.53 | IDR449.10 |
| August 2014 | IDR243.80 | IDR440.54 |
| July 2014 | IDR236.70 | IDR427.71 |
| June 2014 | IDR220.13 | IDR397.77 |
| May 2014 | IDR208.29 | IDR376.39 |
| April 2014 | IDR196.56 | IDR359.28 |
| March 2014 | IDR196.56 | IDR359.28 |
| February 2014 | IDR196.56 | IDR359.28 |
| January 2014 | IDR196.56 | IDR359.28 |
| December 2013 | IDR196.56 | IDR359.28 |
| November 2013 | IDR196.56 | IDR359.28 |
| October 2013 | IDR196.56 | IDR359.28 |
| September 2013 | IDR196.56 | IDR359.28 |
| August 2013 | IDR196.56 | IDR359.28 |
| July 2013 | IDR196.56 | IDR359.28 |
| June 2013 | IDR196.56 | IDR359.28 |
| May 2013 | IDR170.82 | IDR312.23 |
| April 2013 | IDR115.26 | IDR213.86 |
| March 2013 | IDR110.65 | IDR205.30 |
| February 2013 | IDR88.52 | IDR164.24 |
| January 2013 | IDR85.29 | IDR158.25 |
| December 2012 | IDR82.98 | IDR153.98 |
| November 2012 | IDR82.98 | IDR153.98 |
| October 2012 | IDR85.29 | IDR158.25 |
| September 2012 | IDR80.68 | IDR149.70 |
| August 2012 | IDR82.98 | IDR153.98 |
| July 2012 | IDR126.78 | IDR235.24 |
| June 2012 | IDR154.44 | IDR286.57 |
| May 2012 | IDR154.44 | IDR286.57 |
| April 2012 | IDR149.87 | IDR282.29 |
| March 2012 | IDR131.70 | IDR248.07 |
| February 2012 | IDR118.08 | IDR222.41 |
| January 2012 | IDR109 | IDR205.30 |
| December 2011 | IDR97.64 | IDR183.92 |
| November 2011 | IDR95.37 | IDR179.64 |
| October 2011 | IDR89.92 | IDR169.38 |
| September 2011 | IDR89.92 | IDR169.38 |
| August 2011 | IDR93.10 | IDR175.36 |
| July 2011 | IDR90.83 | IDR171.08 |
| June 2011 | IDR90.83 | IDR171.08 |
| May 2011 | IDR86.29 | IDR162.53 |
| April 2011 | IDR88.44 | IDR175.36 |
| March 2011 | IDR82.84 | IDR164.24 |
| February 2011 | IDR81.11 | IDR160.82 |
| January 2011 | IDR77.66 | IDR153.98 |
| December 2010 | IDR81.97 | IDR162.53 |
| November 2010 | IDR74.21 | IDR147.13 |
| October 2010 | IDR73.78 | IDR146.28 |
| September 2010 | IDR73.78 | IDR146.28 |
| August 2010 | IDR70.32 | IDR140.29 |
| July 2010 | IDR73.32 | IDR146.28 |
| June 2010 | IDR72.46 | IDR144.57 |
| May 2010 | IDR69.03 | IDR137.72 |
| April 2010 | IDR69.03 | IDR137.72 |
| March 2010 | IDR60.03 | IDR119.76 |
| February 2010 | IDR59.60 | IDR118.90 |
| January 2010 | IDR59.60 | IDR118.90 |
| December 2009 | IDR60.03 | IDR119.76 |
| November 2009 | IDR54.45 | IDR108.64 |
| October 2009 | IDR54.45 | IDR108.64 |
| September 2009 | IDR54.88 | IDR109.50 |
| August 2009 | IDR54.88 | IDR109.50 |
| July 2009 | IDR54.88 | IDR109.50 |
| June 2009 | IDR53.17 | IDR106.07 |
BPFI.JK
Price: IDR228
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 3.88%
Dividend Per Share: 8.85 IDR
Earnings Per Share: 29.24 IDR
P/E Ratio: 9.23
Exchange: JKT
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 722.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3