Get 20% lifetime commission for referring investors to digrin.com
here.
Bank of the Philippine Islands - Price History
Stock symbol BPHLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPHLF (Bank of the Philippine Islands)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.89 | $1.89 |
| December 2023 | $1.89 | $1.89 |
| November 2023 | $1.89 | $1.89 |
| October 2023 | $0.21 | $1.89 |
| September 2023 | $0.21 | $1.89 |
| August 2023 | $0.21 | $1.89 |
| July 2023 | $1.89 | $1.89 |
| June 2023 | $1.77 | $1.77 |
| May 2023 | $1.74 | $1.77 |
| April 2023 | $1.73 | $1.76 |
| March 2023 | $0.09 | $1.73 |
| February 2023 | $1.71 | $1.89 |
| January 2023 | $1.76 | $1.95 |
| December 2022 | $0.08 | $1.49 |
| November 2022 | $0.62 | $1.49 |
| October 2022 | $0.69 | $1.66 |
| September 2022 | $0.03 | $1.81 |
| August 2022 | $0.76 | $1.81 |
| July 2022 | $0.03 | $1.88 |
| June 2022 | $0.03 | $1.88 |
| May 2022 | $0.32 | $1.88 |
| April 2022 | $0.02 | $2.02 |
| March 2022 | $0.34 | $2.02 |
| February 2022 | $0.01 | $1.74 |
| January 2022 | $0.01 | $1.74 |
| December 2021 | $0.30 | $1.74 |
| November 2021 | $0.15 | $1.82 |
| October 2021 | $0.01 | $1.70 |
| September 2021 | $0.01 | $1.70 |
| August 2021 | $0.01 | $1.70 |
| July 2021 | $0.01 | $1.70 |
| June 2021 | $0.01 | $1.70 |
| May 2021 | $0.01 | $1.70 |
| April 2021 | $0.07 | $1.70 |
| March 2021 | $0 | $1.70 |
| February 2021 | $0 | $1.70 |
| January 2021 | $0.07 | $1.70 |
| December 2020 | $0.07 | $1.70 |
| November 2020 | $0.07 | $1.70 |
| October 2020 | $0.03 | $1.31 |
| September 2020 | $0.03 | $1.30 |
| August 2020 | $0 | $1.42 |
| July 2020 | $0.03 | $1.42 |
| June 2020 | $0.03 | $1.38 |
| May 2020 | $0.03 | $1.33 |
| April 2020 | $0.02 | $1.24 |
| March 2020 | $0.02 | $1.15 |
| February 2020 | $0 | $1.68 |
| January 2020 | $0 | $1.68 |
| December 2019 | $0.03 | $1.68 |
| November 2019 | $0 | $1.75 |
| October 2019 | $0.02 | $1.75 |
| September 2019 | $0 | $1.60 |
| August 2019 | $0 | $1.60 |
| July 2019 | $0 | $1.60 |
| June 2019 | $0 | $1.60 |
| May 2019 | $0 | $1.60 |
| April 2019 | $0 | $1.60 |
| March 2019 | $0 | $1.60 |
| February 2019 | $0.01 | $1.60 |
| January 2019 | $0 | $1.75 |
| December 2018 | $0 | $1.75 |
| November 2018 | $0 | $1.37 |
| October 2018 | $0 | $1.37 |
| September 2018 | $0 | $1.73 |
| August 2018 | $0 | $1.73 |
| July 2018 | $0 | $1.83 |
| June 2018 | $0 | $1.83 |
| May 2018 | $0 | $1.83 |
| April 2018 | $0 | $2.30 |
| March 2018 | $0 | $2.23 |
| February 2018 | $0 | $2.23 |
| January 2018 | $0 | $2.30 |
| December 2017 | $0 | $2.03 |
| November 2017 | $0 | $2.15 |
| October 2017 | $0 | $2.06 |
| September 2017 | $0 | $2.06 |
| August 2017 | $0 | $2.13 |
| July 2017 | $0 | $2.07 |
| June 2017 | $0 | $2.14 |
| May 2017 | $0 | $2 |
| April 2017 | $0 | $2.07 |
| March 2017 | $0 | $1.98 |
| February 2017 | $0 | $1.98 |
| January 2017 | $0 | $1.98 |
| December 2016 | $0 | $1.98 |
| November 2016 | $0 | $2.04 |
| October 2016 | $0 | $2.02 |
| September 2016 | $0 | $2.02 |
| August 2016 | $0 | $2.09 |
| July 2016 | $0 | $2.03 |
| June 2016 | $0 | $1.83 |
| May 2016 | $0 | $1.83 |
| April 2016 | $0 | $1.83 |
| March 2016 | - | $1.89 |
| February 2016 | - | $0.87 |
| January 2016 | $0 | $2.79 |
| December 2015 | - | $1.83 |
| November 2015 | - | $1.79 |
| October 2015 | $0 | $1.93 |
| September 2015 | $0 | $1.93 |
| August 2015 | - | $1.99 |
| July 2015 | - | $2.13 |
| June 2015 | - | $2.03 |
| May 2015 | $0 | $2.30 |
| April 2015 | - | $2.38 |
| March 2015 | - | $2.36 |
| February 2015 | - | $2.31 |
| January 2015 | - | $2.21 |
| December 2014 | - | $2.19 |
| November 2014 | - | $2.25 |
| October 2014 | $0 | $2 |
| September 2014 | $0 | $2 |
| August 2014 | $0 | $2 |
| July 2014 | $0 | $2 |
| June 2014 | $0 | $2 |
| May 2014 | - | $2.07 |
| April 2014 | $0 | $1.98 |
| March 2014 | $0 | $1.98 |
| February 2014 | - | $2.05 |
| January 2014 | - | $1.75 |
| December 2013 | $0 | $2.02 |
| November 2013 | $0 | $2.02 |
| October 2013 | $0 | $2.02 |
| September 2013 | $0 | $2.02 |
| August 2013 | $0 | $2.02 |
| July 2013 | - | $2.16 |
| June 2013 | - | $2.21 |
| April 2013 | $0 | $2.05 |
| July 2012 | - | $1.73 |
| August 2011 | - | $1.39 |
| May 2011 | - | $1.38 |
| April 2011 | - | $1.32 |
| November 2010 | - | $1.32 |
| February 2010 | - | $0.89 |
| September 2009 | - | $0.90 |
| January 2008 | - | $1.43 |
| October 2007 | - | $1.54 |
| September 2007 | - | $1.35 |
| August 2007 | - | $1.13 |
| June 2007 | - | $1.49 |
| May 2007 | - | $1.45 |
| April 2007 | - | $1.37 |
| March 2007 | - | $1.32 |
| February 2007 | - | $1.49 |
| January 2007 | - | $1.49 |
| May 2006 | - | $1.15 |
| April 2006 | - | $1.21 |
| March 2006 | - | $1.25 |
| January 2006 | - | $1.10 |
| December 2005 | - | $1.15 |
| November 2005 | - | $1.10 |
| September 2005 | - | $0.90 |
| July 2005 | - | $0.87 |
| June 2005 | - | $0.88 |
| April 2005 | - | $0.87 |
| March 2005 | - | $0.96 |
| February 2005 | - | $1.03 |
| January 2005 | - | $1.06 |
| December 2004 | - | $0.92 |
| November 2004 | - | $0.89 |
| October 2004 | - | $0.78 |
| September 2004 | - | $0.84 |
| August 2004 | - | $0.71 |
| July 2004 | - | $0.77 |
| June 2004 | - | $0.79 |
| May 2004 | - | $0.78 |
| April 2004 | - | $0.81 |
| March 2004 | - | $0.75 |
| February 2004 | - | $0.81 |
| January 2004 | - | $0.93 |
| December 2003 | - | $0.85 |
| November 2003 | - | $0.90 |
| October 2003 | - | $0.84 |
| September 2003 | - | $0.81 |
| August 2003 | - | $0.97 |
| July 2003 | - | $0.84 |
| May 2003 | - | $0.69 |
| April 2003 | - | $0.72 |
| March 2003 | - | $0.54 |
| February 2003 | - | $0.62 |
| January 2003 | - | $0.70 |
| December 2002 | - | $0.61 |
| November 2002 | - | $0.76 |
| October 2002 | - | $0.84 |
| September 2002 | - | $0.85 |
| July 2002 | - | $0.93 |
| June 2002 | - | $1.15 |
| April 2002 | - | $1.25 |
| March 2002 | - | $1.31 |
| January 2002 | - | $1.25 |
BPHLF
Price: $1.89
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 6.35%
Payout Ratio: 0.66%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 9.04 USD
P/E Ratio: 11.81
Exchange: PNK
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 1.62%
DGR5: 1.56%
DGR10: 16.58%