BP Midstream Partners LP - Price History
Monthly price history for BPMP (BP Midstream Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.11 | $17.11 |
| May 2023 | $17.11 | $17.11 |
| April 2023 | $17.11 | $17.11 |
| March 2023 | $17.11 | $17.11 |
| February 2023 | $17.11 | $17.11 |
| January 2023 | $17.11 | $17.11 |
| December 2022 | $17.11 | $17.11 |
| November 2022 | $17.11 | $17.11 |
| October 2022 | $17.11 | $17.11 |
| September 2022 | $17.11 | $17.11 |
| August 2022 | $17.11 | $17.11 |
| July 2022 | $17.11 | $17.11 |
| June 2022 | $17.11 | $17.11 |
| May 2022 | $17.11 | $17.11 |
| April 2022 | $17.11 | $17.11 |
| March 2022 | $16.92 | $16.92 |
| February 2022 | $16.66 | $16.66 |
| January 2022 | $17.56 | $17.56 |
| December 2021 | $15.30 | $15.30 |
| November 2021 | $12.87 | $12.87 |
| October 2021 | $13.30 | $13.30 |
| September 2021 | $12.92 | $13.25 |
| August 2021 | $12.81 | $13.14 |
| July 2021 | $13.46 | $13.81 |
| June 2021 | $13.77 | $14.48 |
| May 2021 | $13.45 | $14.14 |
| April 2021 | $12.42 | $13.06 |
| March 2021 | $11.74 | $12.66 |
| February 2021 | $10.58 | $11.41 |
| January 2021 | $10.81 | $11.66 |
| December 2020 | $9.56 | $10.60 |
| November 2020 | $10.23 | $11.34 |
| October 2020 | $8.75 | $9.70 |
| September 2020 | $8.63 | $9.91 |
| August 2020 | $10.27 | $11.79 |
| July 2020 | $9.49 | $10.90 |
| June 2020 | $9.68 | $11.47 |
| May 2020 | $10.56 | $12.51 |
| April 2020 | $9.66 | $11.44 |
| March 2020 | $7.63 | $9.31 |
| February 2020 | $10.92 | $13.32 |
| January 2020 | $11.83 | $14.43 |
| December 2019 | $12.50 | $15.61 |
| November 2019 | $11.69 | $14.60 |
| October 2019 | $11.81 | $14.75 |
| September 2019 | $11.43 | $14.60 |
| August 2019 | $11.64 | $14.86 |
| July 2019 | $12.54 | $16.02 |
| June 2019 | $11.88 | $15.48 |
| May 2019 | $11.19 | $14.58 |
| April 2019 | $11.10 | $14.46 |
| March 2019 | $10.87 | $14.47 |
| February 2019 | $12.31 | $16.39 |
| January 2019 | $11.80 | $15.71 |
| December 2018 | $11.46 | $15.54 |
| November 2018 | $12.44 | $16.87 |
| October 2018 | $13.46 | $18.25 |
| September 2018 | $13.64 | $18.80 |
| August 2018 | $14.32 | $19.73 |
| July 2018 | $15.05 | $20.74 |
| June 2018 | $15.03 | $20.99 |
| May 2018 | $15.31 | $21.37 |
| April 2018 | $13.59 | $18.97 |
| March 2018 | $12.59 | $17.84 |
| February 2018 | $13.46 | $19.06 |
| January 2018 | $14.71 | $20.84 |
| December 2017 | $14.40 | $20.57 |
| November 2017 | $12.79 | $18.27 |
| October 2017 | $12.60 | $18 |
BPMP
Price: $17.11
Dividend Yield: 10.21%
Forward Dividend Yield: 8.18%
Earnings Per Share: 1.54 USD
P/E Ratio: 11.44
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 4.9 million
Ebitda: 19.2 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 7.27%