BlackPoll Fleet International, Inc. ( BPOL) - Price History
Monthly price history for BPOL (BlackPoll Fleet International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| September 2023 | - | - |
| December 2021 | - | - |
| June 2021 | - | - |
| March 2020 | - | - |
| December 2019 | - | - |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.02 | $0.02 |
| April 2018 | $2 | $2 |
| March 2018 | $1.50 | $1.50 |
| February 2018 | $1.90 | $1.90 |
| January 2018 | $0.85 | $0.85 |
| December 2017 | $1.25 | $1.25 |
| November 2017 | $1.25 | $1.25 |
| October 2017 | $1.40 | $1.40 |
| September 2017 | $1.36 | $1.36 |
| August 2017 | $1.25 | $1.25 |
| July 2017 | $1.04 | $1.04 |
| May 2017 | $0.12 | $0.12 |
| April 2017 | $0.29 | $0.29 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.03 | $0.03 |
| August 2016 | $0.03 | $0.03 |
| June 2016 | $0.18 | $0.18 |
| April 2016 | $0.21 | $0.21 |
| March 2016 | $0.30 | $0.30 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.25 | $0.25 |
| November 2015 | $0.21 | $0.21 |
| October 2015 | $1 | $1 |
| September 2015 | $1.30 | $1.30 |
| August 2015 | $1.35 | $1.35 |
| July 2015 | $2 | $2 |
| June 2015 | $3.50 | $0.35 |
| May 2015 | $1.80 | $0.18 |
| April 2015 | $2.03 | $0.20 |
| March 2015 | $2.38 | $0.24 |
| February 2015 | $0.80 | $0.08 |
| January 2015 | $7.99 | $0.80 |
| December 2014 | $10 | $1 |
| November 2014 | $35.10 | $3.51 |
| October 2014 | $36.80 | $3.68 |
| September 2014 | $65 | $6.50 |
| August 2014 | $61.10 | $6.11 |
| July 2014 | $40 | $4 |
| June 2014 | $64.20 | $6.42 |
| May 2014 | $81.20 | $8.12 |
| April 2014 | $90 | $9 |
| March 2014 | $110 | $11 |
BPOL
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2760