BPOST SA UNSP ADR EACH REP 1 OR - Price History
Monthly price history for BPOSY (BPOST SA UNSP ADR EACH REP 1 OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.35 | $3.35 |
| April 2024 | $3.95 | $3.95 |
| March 2024 | $3.74 | $3.74 |
| February 2024 | $3.94 | $3.94 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $5.22 | $5.22 |
| November 2023 | $5.24 | $5.24 |
| October 2023 | $5.40 | $5.40 |
| September 2023 | $5.50 | $5.50 |
| August 2023 | $4.99 | $4.99 |
| July 2023 | $5.09 | $5.09 |
| June 2023 | $4.31 | $4.31 |
| May 2023 | $4.12 | $4.12 |
| April 2023 | $4.18 | $4.60 |
| March 2023 | $5.04 | $5.53 |
| February 2023 | $4.62 | $5.08 |
| January 2023 | $4.92 | $5.40 |
| December 2022 | $4.69 | $5.16 |
| November 2022 | $5.01 | $5.50 |
| October 2022 | $4.42 | $4.85 |
| September 2022 | $5.01 | $5.50 |
| August 2022 | $5.49 | $6.03 |
| July 2022 | $5.70 | $6.26 |
| June 2022 | $5.55 | $6.10 |
| May 2022 | $5.76 | $6.33 |
| April 2022 | $5.17 | $6.22 |
| March 2022 | $5.75 | $6.92 |
| February 2022 | $5.43 | $6.53 |
| January 2022 | $6.15 | $7.40 |
| December 2021 | $7.13 | $8.59 |
| November 2021 | $6.79 | $8.17 |
| October 2021 | $7.47 | $9 |
| September 2021 | $7.59 | $9.14 |
| August 2021 | $8.03 | $9.66 |
| July 2021 | $9.15 | $11.02 |
| June 2021 | $10.68 | $12.85 |
| May 2021 | $10.64 | $12.80 |
| April 2021 | $8.81 | $10.60 |
| March 2021 | $8.06 | $9.69 |
| February 2021 | $9.60 | $11.55 |
| January 2021 | $9.77 | $11.76 |
| December 2020 | $8.57 | $10.31 |
| November 2020 | $9.21 | $11.09 |
| October 2020 | $7.62 | $9.16 |
| September 2020 | $8.03 | $9.66 |
| August 2020 | $8.20 | $9.87 |
| July 2020 | $5.50 | $6.62 |
| June 2020 | $5.79 | $6.97 |
| May 2020 | $5.54 | $6.67 |
| April 2020 | $5.54 | $6.67 |
| March 2020 | $6.12 | $7.37 |
| February 2020 | $7.20 | $8.66 |
| January 2020 | $8.14 | $9.80 |
| December 2019 | $9.60 | $11.55 |
| November 2019 | $9.13 | $11.65 |
| October 2019 | $8.70 | $11.10 |
| September 2019 | $7.87 | $10.05 |
| August 2019 | $7.62 | $9.73 |
| July 2019 | $7.29 | $9.31 |
| June 2019 | $7.36 | $9.40 |
| May 2019 | $7.95 | $10.15 |
| April 2019 | $8.91 | $11.65 |
| March 2019 | $8.10 | $10.60 |
| February 2019 | $6.85 | $8.95 |
| January 2019 | $7 | $9.15 |
| December 2018 | $6.68 | $8.74 |
| November 2018 | $8.28 | $12.50 |
| October 2018 | $9.96 | $15.03 |
| September 2018 | $10.69 | $16.14 |
| August 2018 | $10.20 | $15.40 |
| July 2018 | $10.27 | $15.50 |
| June 2018 | $10.45 | $15.77 |
| May 2018 | $11.88 | $17.93 |
| April 2018 | $14.36 | $22.02 |
| March 2018 | $14.47 | $22.19 |
| February 2018 | $21.92 | $33.62 |
| January 2018 | $21.36 | $32.75 |
| December 2017 | $19.86 | $30.45 |
| November 2017 | $19.38 | $30.96 |
| October 2017 | $17.82 | $28.47 |
| September 2017 | $18.42 | $29.42 |
| August 2017 | $17.66 | $28.21 |
| July 2017 | $17.39 | $27.78 |
| June 2017 | $15.10 | $24.12 |
| May 2017 | $15.28 | $24.41 |
| April 2017 | $14.97 | $24.18 |
| March 2017 | $14.42 | $23.30 |
| February 2017 | $15.23 | $24.61 |
| January 2017 | $14.67 | $23.70 |
| December 2016 | $14.39 | $23.25 |
| November 2016 | $13.25 | $22.50 |
| October 2016 | $15.59 | $26.46 |
| September 2016 | $15.69 | $26.64 |
| August 2016 | $15.11 | $25.66 |
| July 2016 | $15.58 | $26.45 |
| June 2016 | $14.77 | $25.08 |
| May 2016 | $15.80 | $26.83 |
| April 2016 | $16.22 | $27.80 |
| March 2016 | $16.42 | $28.15 |
| February 2016 | $14.53 | $24.91 |
| January 2016 | $14.03 | $24.05 |
| December 2015 | $14.48 | $24.82 |
| November 2015 | $13.68 | $24.61 |
| October 2015 | $13.79 | $24.80 |
| September 2015 | $12.99 | $23.36 |
| August 2015 | $13.50 | $24.29 |
| July 2015 | $15.92 | $28.63 |
| June 2015 | $15.48 | $27.85 |
| May 2015 | $16.13 | $29.01 |
| April 2015 | $15.85 | $28.75 |
| March 2015 | $15.62 | $28.34 |
| February 2015 | $15.43 | $28 |
| January 2015 | $14.37 | $26.07 |
| December 2014 | $14.04 | $25.48 |
| November 2014 | $13.73 | $26.26 |
| October 2014 | $13.04 | $24.94 |
| September 2014 | $12.65 | $24.20 |
| August 2014 | $13.12 | $25.09 |
| July 2014 | $13.26 | $25.36 |
| June 2014 | $13.37 | $25.56 |
| May 2014 | $13.40 | $25.62 |
| April 2014 | $11.54 | $22.33 |
| March 2014 | $11.79 | $22.81 |
| February 2014 | $11.19 | $21.64 |
| January 2014 | $10.22 | $19.77 |
| December 2013 | $10.29 | $19.90 |
| November 2013 | $10.99 | $21.26 |
| October 2013 | $11.03 | $21.34 |
BPOSY
Price: $3.35
Dividend Yield: 0.03%
Forward Dividend Yield: 4.21%
Payout Ratio: 40.31%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 11.29
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 790.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3