BPOST SA UNSP ADR EACH REP 1 OR ( BPOSY) - Price History
Monthly price history for BPOSY (BPOST SA UNSP ADR EACH REP 1 OR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.50 | $3.50 |
| May 2024 | $3.50 | $3.50 |
| April 2024 | $3.80 | $3.95 |
| March 2024 | $3.60 | $3.74 |
| February 2024 | $3.64 | $3.79 |
| January 2024 | $3.95 | $4.11 |
| December 2023 | $4.96 | $5.15 |
| November 2023 | $4.84 | $5.03 |
| October 2023 | $4.99 | $5.18 |
| September 2023 | $5.28 | $5.49 |
| August 2023 | $4.53 | $4.71 |
| July 2023 | $4.51 | $4.69 |
| June 2023 | $4.22 | $4.39 |
| May 2023 | $4.02 | $4.18 |
| April 2023 | $4.26 | $4.92 |
| March 2023 | $4.93 | $5.70 |
| February 2023 | $4.40 | $5.08 |
| January 2023 | $4.67 | $5.40 |
| December 2022 | $4.44 | $5.13 |
| November 2022 | $4.88 | $5.64 |
| October 2022 | $4.28 | $4.94 |
| September 2022 | $4.68 | $5.40 |
| August 2022 | $5.28 | $6.10 |
| July 2022 | $5.27 | $6.09 |
| June 2022 | $5.10 | $5.89 |
| May 2022 | $5.40 | $6.24 |
| April 2022 | $4.77 | $6.04 |
| March 2022 | $5.28 | $6.69 |
| February 2022 | $4.93 | $6.25 |
| January 2022 | $5.86 | $7.42 |
| December 2021 | $6.83 | $8.65 |
| November 2021 | $6.35 | $8.05 |
| October 2021 | $6.76 | $8.56 |
| September 2021 | $7.24 | $9.17 |
| August 2021 | $7.62 | $9.66 |
| July 2021 | $8.86 | $11.22 |
| June 2021 | $9.60 | $12.17 |
| May 2021 | $10.54 | $13.36 |
| April 2021 | $8.40 | $10.65 |
| March 2021 | $7.70 | $9.76 |
| February 2021 | $8.94 | $11.33 |
| January 2021 | $9.38 | $11.89 |
| December 2020 | $8.20 | $10.39 |
| November 2020 | $9.57 | $12.13 |
| October 2020 | $6.99 | $8.86 |
| September 2020 | $6.95 | $8.81 |
| August 2020 | $7.91 | $10.03 |
| July 2020 | $5.26 | $6.66 |
| June 2020 | $5.30 | $6.72 |
| May 2020 | $5.34 | $6.76 |
| April 2020 | $5.10 | $6.46 |
| March 2020 | $5.57 | $7.06 |
| February 2020 | $6.91 | $8.76 |
| January 2020 | $7.94 | $10.06 |
| December 2019 | $9.36 | $11.86 |
| November 2019 | $8.89 | $11.94 |
| October 2019 | $8.51 | $11.44 |
| September 2019 | $7.71 | $10.36 |
| August 2019 | $7.44 | $10 |
| July 2019 | $7.16 | $9.62 |
| June 2019 | $6.94 | $9.32 |
| May 2019 | $7.33 | $9.85 |
| April 2019 | $8.70 | $12 |
| March 2019 | $7.82 | $10.80 |
| February 2019 | $6.62 | $9.13 |
| January 2019 | $6.87 | $9.48 |
| December 2018 | $6.29 | $8.68 |
| November 2018 | $7.81 | $12.48 |
| October 2018 | $9.50 | $15.19 |
| September 2018 | $10.15 | $16.23 |
| August 2018 | $9.50 | $15.18 |
| July 2018 | $9.86 | $15.76 |
| June 2018 | $9.88 | $15.80 |
| May 2018 | $11.06 | $17.68 |
| April 2018 | $13.51 | $21.95 |
| March 2018 | $13.90 | $22.58 |
| February 2018 | $20.93 | $34 |
| January 2018 | $20.54 | $33.36 |
| December 2017 | $18.76 | $30.48 |
| November 2017 | $18.24 | $30.91 |
| October 2017 | $16.64 | $28.21 |
| September 2017 | $17.54 | $29.73 |
| August 2017 | $16.45 | $27.88 |
| July 2017 | $16.10 | $27.29 |
| June 2017 | $14.22 | $24.11 |
| May 2017 | $14.37 | $24.35 |
| April 2017 | $13.98 | $23.96 |
| March 2017 | $13.74 | $23.55 |
| February 2017 | $14.54 | $24.92 |
| January 2017 | $14.10 | $24.18 |
| December 2016 | $13.57 | $23.25 |
| November 2016 | $12.49 | $22.50 |
| October 2016 | $14.69 | $26.46 |
| September 2016 | $14.79 | $26.64 |
| August 2016 | $14.25 | $25.66 |
| July 2016 | $14.48 | $26.08 |
| June 2016 | $13.92 | $25.08 |
| May 2016 | $14.90 | $26.83 |
| April 2016 | $15.28 | $27.80 |
| March 2016 | $15.48 | $28.15 |
| February 2016 | $13.70 | $24.91 |
| January 2016 | $13.22 | $24.05 |
| December 2015 | $13.65 | $24.82 |
| November 2015 | $12.89 | $24.61 |
| October 2015 | $12.99 | $24.80 |
| September 2015 | $12.24 | $23.36 |
| August 2015 | $12.72 | $24.29 |
| July 2015 | $15 | $28.63 |
| June 2015 | $14.59 | $27.85 |
| May 2015 | $15.20 | $29.01 |
| April 2015 | $14.94 | $28.76 |
| March 2015 | $14.72 | $28.34 |
| February 2015 | $14.54 | $28 |
| January 2015 | $13.54 | $26.07 |
| December 2014 | $13.23 | $25.48 |
| November 2014 | $12.94 | $26.26 |
| October 2014 | $12.29 | $24.94 |
| September 2014 | $11.92 | $24.20 |
| August 2014 | $12.36 | $25.09 |
| July 2014 | $12.49 | $25.36 |
| June 2014 | $12.59 | $25.56 |
| May 2014 | $12.62 | $25.62 |
| April 2014 | $10.88 | $22.32 |
| March 2014 | $11.12 | $22.81 |
| February 2014 | $10.54 | $21.64 |
| January 2014 | $9.63 | $19.77 |
| December 2013 | $9.56 | $19.62 |
| November 2013 | $9.77 | $21.26 |
| October 2013 | $9.81 | $21.34 |
BPOSY
Price: $3.50
Dividend Yield: 0.03%
Forward Dividend Yield: 4.03%
Payout Ratio: 40.31%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 11.29
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 790.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3